Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Auxilium AUX | US$0,008419 | -4,94% | -22,15% | US$1.160.964 | US$24.680,63 | 137.900.578 AUX |
| 1702 |  Fera FERA | US$0,006181 | 0,46% | 6,59% | US$1.149.259 | US$13.019,10 | 185.933.016 FERA |
| 1703 |  PUBLISH NEWS | US$0,005772 | 1,90% | -19,44% | US$1.150.821 | - | 199.387.431 NEWS |
| 1704 |  GokuMarket Credit GMC | US$0,3655 | 0,31% | -1,89% | US$1.151.431 | US$224.066 | 3.150.000 GMC |
| 1705 |  Base Protocol BASE | US$2,15 | 1,22% | 3,26% | US$1.170.364 | US$83.297,54 | 544.706 BASE |
| 1706 |  Nework NKC | US$0,007737 | 6,63% | 8,26% | US$1.141.904 | - | 147.586.172 NKC |
| 1707 |  HollyGold HGOLD | US$0,3041 | -0,07% | -4,23% | US$1.121.879 | US$123.118 | 3.688.736 HGOLD |
| 1708 |  ZumCoin ZUM | US$0,001139 | 21,97% | 18,14% | US$1.126.187 | US$34,55 | 988.819.491 ZUM |
| 1709 |  Ceres CERES | US$144,28 | -2,30% | 0,00% | US$1.121.594 | US$56.890,51 | 7.774 CERES |
| 1710 |  QChi QCH | US$0,03395 | 6,80% | 6,57% | US$1.112.084 | US$3.052,48 | 32.756.240 QCH |
| 1711 |  KIWIGO KGO | US$0,02625 | -1,30% | -1,74% | US$1.114.104 | US$97.407,20 | 42.438.196 KGO |
| 1712 |  Cajutel CAJ | US$0,8260 | 0,18% | -0,46% | US$1.117.104 | - | 1.352.389 CAJ |
| 1713 |  Origin Sport ORS | US$0,003716 | -2,45% | -2,51% | US$1.114.737 | US$49.706,02 | 299.999.850 ORS |
| 1714 |  DATx DATX | US$0,0007988 | 7,55% | -7,47% | US$1.111.353 | US$228.245 | 1.391.302.551 DATX |
| 1715 |  Asch XAS | US$0,01191 | -0,41% | -1,39% | US$1.111.626 | US$1.617,99 | 93.355.331 XAS |
| 1716 |  Smoothy SMTY | US$0,2178 | -0,89% | -14,33% | US$1.108.371 | US$741.993 | 5.089.773 SMTY |
| 1717 |  LanaCoin LANA | US$0,0004721 | 0,46% | -1,15% | US$1.114.090 | - | 2.360.059.294 LANA |
| 1718 |  DPRating RATING | US$0,0005149 | 1,88% | 5,66% | US$1.102.018 | US$108.440 | 2.140.429.993 RATING |
| 1719 |  GoWithMi GMAT | US$0,0003965 | -23,32% | 3,30% | US$1.079.757 | US$223.173 | 2.723.550.000 GMAT |
| 1720 |  Expanse EXP | US$0,05855 | -1,16% | -3,77% | US$1.100.970 | US$5.965,43 | 18.805.100 EXP |
| 1721 |  ByteNext BNU | US$0,1420 | 3,31% | -18,02% | US$1.064.687 | US$42.658,06 | 7.500.000 BNU |
| 1722 |  Hertz Network HTZ | US$0,0002083 | -23,63% | -26,94% | US$1.091.277 | US$110.690 | 5.238.410.649 HTZ |
| 1723 |  Electrify.Asia ELEC | US$0,002065 | -9,03% | 59,15% | US$1.093.846 | US$161.153 | 529.591.779 ELEC |
| 1724 |  SHPING SHPING | US$0,0006495 | 6,59% | 3,27% | US$1.094.044 | US$79.075,13 | 1.684.559.955 SHPING |
| 1725 |  Yellow Road ROAD | US$0,4441 | -3,60% | -18,12% | US$1.084.072 | US$64.186,92 | 2.441.057 ROAD |
| 1726 |  Showcase SHO | US$0,04298 | -1,34% | 46,01% | US$1.075.936 | US$88.382,66 | 25.032.993 SHO |
| 1727 |  Maincoin MNC | US$0,002884 | 1,77% | -0,14% | US$1.078.535 | US$13.129,73 | 374.000.000 MNC |
| 1728 |  Donut DONUT | US$0,008898 | 0,18% | 10,36% | US$1.070.962 | US$4.598,11 | 120.355.919 DONUT |
| 1729 |  Stipend SPD | US$0,08448 | 0,50% | -11,10% | US$1.072.225 | US$1.432,63 | 12.691.628 SPD |
| 1730 |  GeoCoin GEO | US$0,3371 | -1,60% | -3,97% | US$1.072.109 | US$392,93 | 3.180.551 GEO |
| 1731 |  eXPerience Chain XPC | US$0,00001173 | -0,26% | 9,31% | US$1.068.637 | US$53.657,48 | 91.090.814.961 XPC |
| 1732 |  Stake DAO SDT | US$1,51 | 5,17% | -10,14% | US$1.069.716 | US$210.661 | 708.604 SDT |
| 1733 |  AMATEN AMA | US$0,1403 | 6,19% | 1,69% | US$1.062.087 | US$696,43 | 7.571.323 AMA |
| 1734 |  Rage Fan RAGE | US$0,01934 | -4,80% | -10,04% | US$1.096.735 | US$83.007,03 | 56.719.938 RAGE |
| 1735 |  PirateCash PIRATE | US$0,04120 | 12,58% | -2,65% | US$1.061.344 | US$3.162,19 | 25.759.163 PIRATE |
| 1736 |  Coin Artist COIN | US$0,9788 | -8,46% | 19,98% | US$1.058.143 | US$28.804,94 | 1.081.093 COIN |
| 1737 |  Robust Token RBT | US$30,59 | 10,90% | 36,66% | US$1.055.488 | US$46.234,62 | 34.507 RBT |
| 1738 |  IXT IXT | US$0,02918 | 2,00% | 3,02% | US$1.043.983 | US$449,22 | 35.778.844 IXT |
| 1739 |  WeOwn CHX | US$0,01050 | -9,69% | -4,72% | US$1.046.910 | US$161.357 | 99.719.012 CHX |
| 1740 |  Apollon Limassol APL | US$4,18 | -2,72% | -14,72% | US$1.049.448 | - | 251.178 APL |
| 1741 |  Bottos BTO | US$0,001899 | -3,04% | 7,78% | US$1.036.984 | US$87.629,99 | 546.000.153 BTO |
| 1742 |  Bob's Repair BOB | US$0,005562 | -4,25% | -15,33% | US$1.021.444 | US$8.258,12 | 183.640.758 BOB |
| 1743 |  Posscoin POSS | US$0,00003436 | 6,55% | 8,18% | US$1.032.919 | - | 30.059.347.897 POSS |
| 1744 |  Incent INCNT | US$0,02216 | 0,33% | -1,28% | US$1.019.615 | US$25,50 | 46.015.891 INCNT |
| 1745 |  MenaPay MPAY | US$0,007543 | 0,47% | -7,09% | US$1.011.819 | US$476,78 | 134.138.176 MPAY |
| 1746 |  STK STK | US$0,002936 | 8,29% | -13,77% | US$1.009.974 | US$7.866,44 | 343.971.372 STK |
| 1747 |  Azuki AZUKI | US$0,08901 | -1,55% | -6,49% | US$1.004.491 | US$53.662,92 | 11.284.984 AZUKI |
| 1748 |  SAFE DEAL SFD | US$1,27 | 3,86% | -15,57% | US$1.000.942 | US$84.768,90 | 787.315 SFD |
| 1749 |  Streamity STM | US$0,02771 | 4,16% | 145,11% | US$997.139 | - | 35.987.749 STM |
| 1750 |  Rise RISE | US$0,005378 | 0,55% | 3,21% | US$990.148 | US$137,51 | 184.098.103 RISE |
Tabel di atas menampilkan halaman 35 dari total 126 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.