Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  HempCoin THC | US$0,007526 | 0,10% | -7,30% | US$1.980.054 | US$6.947,71 | 263.086.532 THC |
| 1502 |  Crown CRW | US$0,07084 | -1,32% | 3,49% | US$1.977.845 | US$657,15 | 27.918.329 CRW |
| 1503 |  Venus BCH vBCH | US$12,76 | 0,91% | -0,09% | US$1.970.733 | - | 154.392 vBCH |
| 1504 |  Open Governance Token OPEN | US$0,5152 | 7,26% | -2,99% | US$1.870.732 | US$141.628 | 3.630.939 OPEN |
| 1505 |  BitcoinPoS BPS | US$0,4162 | -14,91% | -15,44% | US$1.946.517 | US$3.001,63 | 4.676.564 BPS |
| 1506 |  BeatzCoin BTZC | US$0,0008015 | 42,13% | -6,77% | US$1.952.171 | US$194,13 | 2.435.782.357 BTZC |
| 1507 |  Furucombo COMBO | US$0,4278 | 1,36% | -16,39% | US$1.943.190 | US$834.226 | 4.542.188 COMBO |
| 1508 |  Zero ZER | US$0,1868 | -7,96% | 45,62% | US$1.946.277 | US$102.233 | 10.420.573 ZER |
| 1509 |  Tidex Token TDX | US$0,2023 | 53,74% | 574,06% | US$1.922.834 | US$0,1700 | 9.504.980 TDX |
| 1510 |  Mcashchain MCASH | US$0,002891 | -0,01% | 0,01% | US$1.921.120 | US$739,84 | 664.427.021 MCASH |
| 1511 |  Pawtocol UPI | US$0,007604 | -3,35% | -5,86% | US$1.923.222 | US$11.097,68 | 252.924.377 UPI |
| 1512 |  iEthereum IETH | US$0,1060 | -3,18% | -4,31% | US$1.907.999 | US$2,27 | 18.000.000 IETH |
| 1513 |  Zerogoki USD zUSD | US$0,7287 | 0,00% | -16,04% | US$1.895.924 | US$46.818,82 | 2.601.726 zUSD |
| 1514 |  DAOventures DVD | US$0,2164 | 7,44% | -43,04% | US$1.894.693 | US$203.998 | 8.754.753 DVD |
| 1515 |  EOS TRUST EOST | US$0,0002532 | 0,85% | -0,57% | US$1.903.849 | - | 7.518.810.122 EOST |
| 1516 |  Gem Exchange And Trading GXT | US$0,04171 | -3,80% | -8,41% | US$1.898.104 | US$60.138,76 | 45.506.276 GXT |
| 1517 |  OptionRoom ROOM | US$0,1518 | -3,14% | -23,68% | US$1.896.970 | US$116.622 | 12.493.373 ROOM |
| 1518 |  Signature Chain SIGN | US$0,002460 | 14,62% | 4,92% | US$1.883.667 | US$878,50 | 765.779.225 SIGN |
| 1519 |  Jupiter JUP | US$0,01483 | 2,04% | -19,42% | US$1.882.708 | US$256.253 | 126.928.767 JUP |
| 1520 |  Xaurum XAUR | US$0,02641 | -10,79% | -10,80% | US$1.880.025 | US$25.226,64 | 71.186.135 XAUR |
| 1521 |  AmonD AMON | US$0,002243 | -3,11% | -15,78% | US$1.870.775 | US$7.656,65 | 834.230.514 AMON |
| 1522 |  ChatCoin CHAT | US$0,002716 | -0,86% | -15,01% | US$1.874.136 | US$28.216,74 | 690.000.640 CHAT |
| 1523 |  disBalancer DDOS | US$0,5664 | -0,81% | -2,60% | US$1.865.548 | US$118.462 | 3.293.483 DDOS |
| 1524 |  PANTHEON X XPN | US$0,003740 | 0,68% | 3,30% | US$1.856.514 | - | 496.417.333 XPN |
| 1525 |  TotemFi TOTM | US$0,3482 | -7,82% | -25,02% | US$1.850.936 | US$77.399,72 | 5.315.015 TOTM |
| 1526 |  Wolf Safe Poor People WSPP | US$0,000000000113 | -5,66% | -31,60% | US$1.839.334 | US$133.299 | 16.238.493.894.043.572 WSPP |
| 1527 |  CPChain CPC | US$0,004846 | 1,95% | -2,86% | US$1.825.724 | US$129.934 | 376.765.852 CPC |
| 1528 |  Fluity FLTY | US$0,06599 | 1,25% | -4,54% | US$1.832.324 | US$155,51 | 27.764.638 FLTY |
| 1529 |  Curecoin CURE | US$0,07270 | 1,11% | 0,15% | US$1.834.964 | US$1.643,63 | 25.241.153 CURE |
| 1530 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01421 | 8,20% | 58,61% | US$1.803.498 | US$119.862 | 126.901.359 FOUR |
| 1531 |  Karbo KRB | US$0,1984 | -7,32% | 8,14% | US$1.822.241 | US$1.997,38 | 9.184.298 KRB |
| 1532 |  UREEQA URQA | US$0,4385 | 8,40% | -5,91% | US$1.814.296 | US$53.980,43 | 4.137.500 URQA |
| 1533 |  Hashgard GARD | US$0,0001833 | -3,95% | 22,75% | US$1.832.533 | US$110.251 | 10.000.000.000 GARD |
| 1534 |  XcelToken Plus XLAB | US$0,00007699 | -15,08% | 14,24% | US$1.809.310 | US$12.608,49 | 23.499.840.241 XLAB |
| 1535 |  RealTract RET | US$0,0001719 | 6,67% | 8,26% | US$1.822.541 | US$2.149,23 | 10.600.000.000 RET |
| 1536 |  Mint Club MINT | US$0,000001962 | -0,73% | -8,38% | US$1.805.618 | US$10.808,72 | 920.363.840.000 MINT |
| 1537 |  Datum DAT | US$0,001239 | -3,23% | -3,40% | US$1.805.871 | US$39.446,43 | 1.457.966.673 DAT |
| 1538 |  Dacxi DACXI | US$0,005720 | 4,08% | 11,56% | US$1.793.137 | US$79.654,18 | 313.476.650 DACXI |
| 1539 |  TrueFlip TFL | US$0,2893 | 4,13% | 4,98% | US$1.807.581 | US$38.107,39 | 6.247.267 TFL |
| 1540 |  AidCoin AID | US$0,04218 | 0,84% | 0,81% | US$1.794.640 | - | 42.547.118 AID |
| 1541 |  TurtleNetwork TN | US$0,02016 | -3,47% | 13,31% | US$1.781.027 | US$6,55 | 88.335.911 TN |
| 1542 |  PWR Coin PWR | US$0,0001845 | 472,43% | -0,62% | US$1.783.516 | - | 9.664.500.811 PWR |
| 1543 |  SonoCoin SONO | US$0,06271 | 72,75% | -30,13% | US$1.771.546 | US$81.987,68 | 28.250.407 SONO |
| 1544 |  Hydro HYDRO | US$0,02398 | 0,89% | 12,32% | US$1.768.229 | US$29.999,77 | 73.730.872 HYDRO |
| 1545 |  UniFarm UFARM | US$0,04615 | -13,00% | -15,32% | US$1.771.063 | US$14.478,65 | 38.375.919 UFARM |
| 1546 |  Tapmydata TAP | US$0,1333 | 3,48% | -13,60% | US$1.764.928 | US$23.556,07 | 13.238.727 TAP |
| 1547 |  Pascal PASC | US$0,05021 | -3,27% | 6,77% | US$1.765.050 | US$29.349,79 | 35.152.375 PASC |
| 1548 |  adbank ADB | US$0,002037 | -2,36% | -24,23% | US$1.772.925 | US$64.826,21 | 870.499.861 ADB |
| 1549 |  Signata SATA | US$0,08869 | -0,02% | 0,19% | US$1.759.214 | US$403.087 | 19.836.266 SATA |
| 1550 |  Xensor XSR | US$0,0003835 | 10,54% | 0,38% | US$1.779.876 | US$520.275 | 4.640.661.096 XSR |
Tabel di atas menampilkan halaman 31 dari total 126 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.