Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Secure Pad SEPA | US$17,15 | 5,92% | 22,15% | US$3.127.700 | US$16.238,90 | 182.411 SEPA |
| 1352 |  BitGreen BITG | US$0,2623 | 3,98% | -0,16% | US$3.131.986 | US$170,34 | 11.941.077 BITG |
| 1353 |  0xBitcoin 0xBTC | US$0,5134 | 2,42% | 5,52% | US$2.944.909 | US$818.406 | 5.736.550 0xBTC |
| 1354 |  BOMB BOMB | US$3,30 | 7,49% | -27,99% | US$2.981.191 | US$280.928 | 903.873 BOMB |
| 1355 |  KuboCoin KUBO | US$0,00003436 | -13,27% | -27,52% | US$3.116.993 | US$0,01000 | 90.708.745.843 KUBO |
| 1356 |  YFDAI.FINANCE YF-DAI | US$774,68 | 1,76% | -1,90% | US$3.087.863 | US$518.441 | 3.986 YF-DAI |
| 1357 |  Mochimo MCM | US$0,2998 | 0,33% | 23,11% | US$3.099.298 | - | 10.336.554 MCM |
| 1358 |  WOWswap WOW | US$8,70 | -2,08% | 8,38% | US$3.076.559 | US$94.049,71 | 353.682 WOW |
| 1359 |  SnowSwap SNOW | US$9,24 | -2,15% | -14,64% | US$3.098.842 | US$110.156 | 335.340 SNOW |
| 1360 |  2crazyNFT 2CRZ | US$0,03142 | -9,96% | -37,05% | US$3.086.220 | US$639.655 | 98.213.123 2CRZ |
| 1361 |  Drops Ownership Power DOP | US$2,60 | 21,01% | -6,39% | US$3.055.960 | US$392.356 | 1.176.034 DOP |
| 1362 |  Shard SHARD | US$0,09161 | -16,39% | -36,97% | US$3.046.796 | US$27.063,96 | 33.257.339 SHARD |
| 1363 |  HEROcoin PLAY | US$0,01236 | 3,56% | -7,22% | US$3.072.668 | US$31.536,21 | 248.635.772 PLAY |
| 1364 |  Experty EXY | US$0,1122 | 0,59% | 0,02% | US$3.039.222 | - | 27.088.352 EXY |
| 1365 |  Falcon Project FNT | US$0,0007691 | 6,11% | 5,98% | US$3.038.904 | US$1.878,90 | 3.951.280.734 FNT |
| 1366 |  Indexed Finance NDX | US$3,57 | 2,50% | -17,14% | US$3.047.960 | US$54.202,65 | 854.801 NDX |
| 1367 |  Pinkcoin PINK | US$0,007072 | 0,33% | -7,45% | US$3.043.425 | US$727,54 | 430.369.030 PINK |
| 1368 |  BitcoinZ BTCZ | US$0,0003192 | -2,68% | 10,97% | US$3.032.900 | US$5.102,68 | 9.502.646.866 BTCZ |
| 1369 |  Digital Reserve Currency DRC | US$0,003000 | 3,03% | 1,96% | US$2.999.820 | US$12.198,27 | 1.000.000.000 DRC |
| 1370 |  Swapcoinz SPAZ | US$0,2824 | 0,33% | -1,28% | US$2.992.566 | US$567.902 | 10.597.550 SPAZ |
| 1371 |  RigoBlock GRG | US$1,10 | 6,14% | 8,11% | US$2.981.975 | - | 2.701.063 GRG |
| 1372 |  SynchroBitcoin SNB | US$0,03726 | 0,27% | -6,33% | US$2.963.729 | US$18,76 | 79.535.231 SNB |
| 1373 |  Tadpole Finance TAD | US$12,83 | 4,68% | 0,30% | US$2.955.046 | US$37.575,01 | 230.376 TAD |
| 1374 |  Q DAO Governance token v1.0 QDAO | US$11,18 | 24,81% | 0,43% | US$2.950.681 | US$6.852,57 | 263.856 QDAO |
| 1375 |  Ravencoin Classic RVC | US$0,0003241 | -2,60% | -13,26% | US$2.939.127 | US$47.613,91 | 9.068.405.000 RVC |
| 1376 |  Polis POLIS | US$0,3000 | 2,48% | 29,26% | US$2.949.586 | US$170,55 | 9.831.891 POLIS |
| 1377 |  Natus Vincere Fan Token NAVI | US$2,95 | 3,09% | 2,27% | US$2.954.988 | - | 1.001.066 NAVI |
| 1378 |  MEET.ONE MEETONE | US$0,001624 | 42,77% | 57,43% | US$3.107.993 | US$9.734,72 | 1.913.271.866 MEETONE |
| 1379 |  Sumokoin SUMO | US$0,07942 | 2,08% | 5,09% | US$2.926.041 | US$115.523 | 36.841.383 SUMO |
| 1380 |  EarnX EARNX | US$0,0000004171 | 0,85% | 1,13% | US$2.955.479 | US$22.045,28 | 7.085.252.206.237 EARNX |
| 1381 |  UTU Protocol UTU | US$0,03146 | 11,62% | -21,96% | US$2.877.572 | US$115.300 | 91.454.545 UTU |
| 1382 |  DOC.COM MTC | US$0,003780 | 0,47% | 98,08% | US$2.923.966 | - | 773.580.228 MTC |
| 1383 |  Rocket Vault-RocketX RVF | US$0,08134 | -2,97% | 8,78% | US$2.891.164 | US$127.422 | 35.543.167 RVF |
| 1384 |  TopBidder BID | US$0,4725 | 7,25% | 7,65% | US$2.893.542 | US$50.442,17 | 6.123.701 BID |
| 1385 |  SmartCredit Token SMARTCREDIT | US$2,13 | 14,99% | 21,72% | US$2.879.288 | US$216.068 | 1.350.243 SMARTCREDIT |
| 1386 |  Cryptonovae YAE | US$0,08030 | 7,18% | -24,72% | US$2.844.054 | US$29.474,91 | 35.418.464 YAE |
| 1387 |  World Token WORLD | US$0,02884 | -8,52% | -3,14% | US$2.859.034 | US$73.553,58 | 99.131.053 WORLD |
| 1388 |  DePay DEPAY | US$1,37 | 4,99% | 3,20% | US$2.851.956 | US$47.167,54 | 2.086.506 DEPAY |
| 1389 |  Link Machine Learning LML | US$0,02350 | 8,89% | 1,45% | US$2.819.549 | US$9.480,33 | 120.000.000 LML |
| 1390 |  eBoost EBST | US$0,02830 | -2,21% | -12,73% | US$2.829.576 | US$70,44 | 99.990.002 EBST |
| 1391 |  Parachute PAR | US$0,004484 | 14,55% | -7,44% | US$2.835.832 | US$233.444 | 632.444.269 PAR |
| 1392 |  xSigma SIG | US$0,3425 | 6,21% | 28,64% | US$2.790.766 | US$25.791,49 | 8.149.033 SIG |
| 1393 |  Jarvis Network JRT | US$0,09704 | 0,90% | 3,58% | US$2.814.686 | US$550.928 | 29.005.880 JRT |
| 1394 |  ArGo ARGO | US$0,3110 | -1,40% | -24,89% | US$2.767.049 | US$43.488,14 | 8.895.833 ARGO |
| 1395 |  Inex Project INEX | US$0,0002529 | 0,72% | -0,70% | US$2.753.981 | - | 10.890.000.000 INEX |
| 1396 |  UGAS UGAS | US$0,01595 | -2,95% | -0,80% | US$2.739.028 | US$812.937 | 171.719.420 UGAS |
| 1397 |  Evedo EVED | US$0,2005 | -5,39% | 30,63% | US$2.896.012 | US$1.969.184 | 14.441.339 EVED |
| 1398 |  PolkaWar PWAR | US$0,2309 | -7,00% | -11,73% | US$2.712.680 | US$444.073 | 11.749.016 PWAR |
| 1399 |  Bezant BZNT | US$0,03399 | 1,00% | 1,00% | US$29.855.318 | US$6,13 | 878.398.685 BZNT |
| 1400 |  Aventus AVT | US$0,4493 | 6,19% | 21,12% | US$2.695.596 | US$195.261 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 28 dari total 126 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.