Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  X8X Token X8X | US$0,03293 | -15,48% | 24,25% | US$2.717.703 | US$21.392,52 | 82.522.341 X8X |
| 1402 |  GHOSTPRISM GHOST | US$0,5497 | 0,33% | -1,37% | US$2.697.960 | US$21,23 | 4.908.022 GHOST |
| 1403 |  DMM: Governance DMG | US$0,05345 | -12,88% | -0,16% | US$2.681.813 | US$1.705.413 | 50.171.667 DMG |
| 1404 |  Crowny CRWNY | US$0,01927 | 7,24% | -15,45% | US$2.674.948 | US$182.571 | 138.791.877 CRWNY |
| 1405 |  Coreto COR | US$0,01171 | 15,71% | 18,17% | US$2.672.559 | US$105.176 | 228.283.474 COR |
| 1406 |  Swarm SWM | US$0,03436 | -1,46% | -22,60% | US$2.686.414 | US$17.700,06 | 78.189.670 SWM |
| 1407 |  ColossusXT COLX | US$0,0002086 | -33,50% | -6,47% | US$2.655.363 | US$210,52 | 12.732.356.945 COLX |
| 1408 |  VINchain VIN | US$0,004502 | -6,17% | -16,40% | US$2.656.583 | US$290.928 | 590.108.901 VIN |
| 1409 |  Aluna.Social ALN | US$0,1235 | 9,84% | 19,39% | US$2.655.424 | US$62.732,99 | 21.506.668 ALN |
| 1410 |  Sakura Bloom SKB | US$0,001029 | -0,14% | -4,50% | US$2.657.740 | US$117.477 | 2.582.965.294 SKB |
| 1411 |  Kineko KKO | US$0,3862 | 7,93% | -1,31% | US$2.627.681 | US$25.792,81 | 6.804.110 KKO |
| 1412 |  Neurotoken NTK | US$0,03322 | -0,74% | -28,13% | US$2.621.150 | US$264,32 | 78.906.618 NTK |
| 1413 |  Ulord UT | US$0,04031 | 13,35% | 21,67% | US$3.269.838 | - | 81.122.544 UT |
| 1414 |  EOSDT EOSDT | US$0,9854 | 0,46% | 1,58% | US$2.603.896 | US$3.171,14 | 2.642.505 EOSDT |
| 1415 |  Ideaology IDEA | US$0,1578 | -4,03% | -9,79% | US$2.570.732 | US$333.168 | 16.286.031 IDEA |
| 1416 |  BSC Station BSCS | US$0,06942 | 0,88% | 7,18% | US$2.561.753 | US$1.712.325 | 36.903.908 BSCS |
| 1417 |  XMON XMON | US$1.716,98 | 0,70% | 34,08% | US$2.566.737 | US$84.771,07 | 1.495 XMON |
| 1418 |  Ditto DITTO | US$1,00 | 1,65% | -3,27% | US$2.574.300 | US$45.146,49 | 2.570.142 DITTO |
| 1419 |  Darwinia Commitment Token KTON | US$66,38 | 10,89% | -10,36% | US$2.555.768 | US$729.072 | 38.502 KTON |
| 1420 |  OKCash OK | US$0,03069 | 7,69% | 3,79% | US$2.551.007 | US$271.255 | 83.124.924 OK |
| 1421 |  Cappasity CAPP | US$0,003850 | -8,11% | -14,25% | US$2.553.321 | US$24.188,87 | 663.271.025 CAPP |
| 1422 |  PlayFuel PLF | US$0,005092 | -0,18% | -0,01% | US$2.545.942 | US$3.769.487 | 500.000.000 PLF |
| 1423 |  Falconswap FSW | US$0,06744 | 1,81% | 0,16% | US$2.524.184 | US$145.127 | 37.429.794 FSW |
| 1424 |  Aryacoin AYA | US$0,01520 | -2,98% | 35,78% | US$2.438.764 | US$129.392 | 160.459.559 AYA |
| 1425 |  CHADS VC CHADS | US$0,05215 | 5,49% | 6,72% | US$2.453.980 | US$3.670,76 | 47.055.432 CHADS |
| 1426 |  Decentralized Vulnerability Platform DVP | US$0,004657 | -8,47% | 33,46% | US$2.432.940 | US$140.493 | 522.405.821 DVP |
| 1427 |  ScPrime SCP | US$0,06512 | 1,24% | -1,86% | US$2.441.399 | US$22.623,99 | 37.491.498 SCP |
| 1428 |  YEE YEE | US$0,001805 | 9,96% | 7,89% | US$2.464.659 | US$3.419.191 | 1.365.218.125 YEE |
| 1429 |  BlackHat BLKC | US$1,01 | -3,48% | -14,11% | US$2.426.400 | US$226.584 | 2.397.844 BLKC |
| 1430 |  OTOCASH OTO | US$0,06553 | -0,18% | -0,05% | US$2.412.911 | US$139,88 | 36.820.580 OTO |
| 1431 |  VNT Chain VNT | US$0,0008870 | -7,77% | -43,98% | US$2.410.650 | US$151.836 | 2.717.613.095 VNT |
| 1432 |  GeoDB GEO | US$0,09007 | -0,29% | 7,11% | US$2.435.312 | US$47.768,01 | 27.036.854 GEO |
| 1433 |  Neural Protocol NRP | US$0,0002532 | 0,85% | 1,00% | US$2.405.001 | - | 9.497.994.014 NRP |
| 1434 |  PLANET PLA | US$0,01029 | 4,14% | 6,49% | US$2.315.937 | US$70.023,81 | 225.000.000 PLA |
| 1435 |  Public Mint MINT | US$0,1369 | 17,79% | 2,70% | US$2.387.418 | US$107.267 | 17.437.500 MINT |
| 1436 |  The ChampCoin TCC | US$0,01360 | 17,68% | 9,20% | US$2.389.726 | US$307.613 | 175.749.859 TCC |
| 1437 |  UCA Coin UCA | US$0,001156 | 6,22% | -1,55% | US$2.362.432 | US$10.532,15 | 2.042.836.548 UCA |
| 1438 |  8PAY 8PAY | US$0,2288 | 6,04% | 545,34% | US$2.315.813 | US$9.234.713 | 10.123.741 8PAY |
| 1439 |  Scry.info DDD | US$0,005320 | 0,02% | -7,72% | US$2.340.920 | US$74.063,13 | 440.057.074 DDD |
| 1440 |  Amon AMN | US$0,003253 | 2,23% | 7,82% | US$2.323.477 | US$3.209,28 | 714.344.960 AMN |
| 1441 |  Tap XTP | US$0,001886 | 33,62% | 32,40% | US$2.323.032 | US$557.885 | 1.231.911.016 XTP |
| 1442 |  Lunes LUNES | US$0,01530 | 8,52% | -12,24% | US$2.305.803 | US$22.945,17 | 150.728.538 LUNES |
| 1443 |  Acute Angle Cloud AAC | US$0,009137 | -2,80% | 3,85% | US$2.284.179 | US$703.386 | 250.000.000 AAC |
| 1444 |  Graviocoin GIO | US$0,03183 | 4,78% | -3,33% | US$2.295.720 | US$6.669,31 | 72.128.521 GIO |
| 1445 |  Font FONT | US$5,90 | 29,04% | 54,15% | US$2.286.060 | US$253.162 | 387.278 FONT |
| 1446 |  Vipstar Coin VIPS | US$0,00004667 | -0,68% | -4,16% | US$2.280.774 | US$14,41 | 48.870.352.722 VIPS |
| 1447 |  Relite Finance RELI | US$0,06592 | -3,48% | -4,31% | US$2.285.402 | US$106.612 | 34.667.121 RELI |
| 1448 |  Lendefi (new) LDFI | US$0,0004644 | 24,54% | 0,00% | US$2.269.746 | US$86.395,90 | 4.887.779.997 LDFI |
| 1449 |  CryptoFranc XCHF | US$1,13 | 2,89% | 4,60% | US$2.266.733 | US$14.070,58 | 2.000.000 XCHF |
| 1450 |  SINOVATE SIN | US$0,003430 | -5,37% | -13,95% | US$2.276.557 | US$138.105 | 663.717.042 SIN |
Tabel di atas menampilkan halaman 29 dari total 126 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.