Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BOX Token BOX | US$0,01774 | -3,22% | -9,91% | US$1.770.187 | US$2,16 | 99.776.753 BOX |
| 1552 |  DeHive DHV | US$2,08 | -12,37% | 32,09% | US$1.753.276 | US$881.413 | 844.859 DHV |
| 1553 |  Alphr finance ALPHR | US$1,02 | -4,97% | -28,71% | US$1.755.191 | US$118.394 | 1.729.085 ALPHR |
| 1554 |  CannabisCoin CANN | US$0,02263 | 26,73% | 3,01% | US$1.747.690 | US$0,01000 | 77.231.176 CANN |
| 1555 |  CoTrader COT | US$0,00009303 | 11,04% | 43,69% | US$1.756.934 | US$4.462,42 | 18.886.520.618 COT |
| 1556 |  Nsure.Network NSURE | US$0,3074 | -2,42% | -5,68% | US$1.742.840 | US$807.263 | 5.668.964 NSURE |
| 1557 |  Infinity Esaham INFS | US$2,75 | 13,63% | -23,90% | US$1.745.514 | US$716,52 | 635.122 INFS |
| 1558 |  Kuai Token KT | US$0,1538 | 3,20% | 3,15% | US$1.757.879 | US$34.855.592 | 11.430.731 KT |
| 1559 |  Ryo Currency RYO | US$0,05421 | 2,09% | -0,41% | US$1.740.846 | US$1.952,58 | 32.111.346 RYO |
| 1560 |  Faceter FACE | US$0,003717 | 8,18% | 44,08% | US$1.740.218 | US$186,66 | 468.136.184 FACE |
| 1561 |  GAPS GAP | US$0,1725 | 0,61% | 0,41% | US$1.724.987 | - | 10.000.000 GAP |
| 1562 |  FujiCoin FJC | US$0,0004714 | 0,33% | -1,28% | US$1.730.070 | US$0,01000 | 3.669.722.206 FJC |
| 1563 |  POLKARARE PRARE | US$0,1492 | 18,70% | 45,23% | US$1.698.070 | US$631.732 | 11.383.253 PRARE |
| 1564 |  Minereum MNE | US$0,1319 | 6,62% | -5,73% | US$1.732.796 | US$38.966,71 | 13.137.812 MNE |
| 1565 |  Denarius D | US$0,2242 | 17,22% | -26,00% | US$1.715.934 | US$11,00 | 7.653.840 D |
| 1566 |  Cornichon CORN | US$0,1031 | 0,85% | 8,18% | US$1.708.566 | US$956,69 | 16.576.581 CORN |
| 1567 |  B-cube.ai BCUBE | US$0,2226 | 21,99% | 23,92% | US$1.708.588 | US$257.156 | 7.675.832 BCUBE |
| 1568 |  Perth Mint Gold Token PMGT | US$1.828,97 | 0,34% | 0,98% | US$1.704.673 | US$6.565,66 | 932 PMGT |
| 1569 |  Heart Number HTN | US$0,0007675 | 1,55% | 3,19% | US$1.700.727 | US$75.253,10 | 2.215.926.951 HTN |
| 1570 |  Bismuth BIS | US$0,07745 | -3,23% | -25,75% | US$1.704.121 | US$862,93 | 22.002.244 BIS |
| 1571 |  Patron PAT | US$0,004309 | 1,05% | -22,51% | US$1.697.633 | US$6.059,33 | 393.938.955 PAT |
| 1572 |  Nexalt XLT | US$0,06036 | 0,50% | 5,55% | US$1.684.630 | US$209.172 | 27.909.731 XLT |
| 1573 |  SOAR.FI SOAR | US$0,2097 | -1,41% | -15,48% | US$1.680.532 | US$10.027,63 | 8.012.741 SOAR |
| 1574 |  Bitswift BITS | US$0,4345 | 0,73% | -4,24% | US$1.687.956 | US$25.060,82 | 3.884.635 BITS |
| 1575 |  Waves Community Token WCT | US$0,1685 | 0,32% | -35,84% | US$1.685.245 | - | 9.999.939 WCT |
| 1576 |  MoonTrust MNTT | US$0,000002381 | 2,58% | 6,26% | US$1.665.613 | US$7.129,33 | 699.500.000.000 MNTT |
| 1577 |  PieDAO DEFI++ DEFI++ | US$4,96 | 6,18% | 8,36% | US$1.660.774 | - | 335.150 DEFI++ |
| 1578 |  Polker PKR | US$0,06267 | 34,72% | 75,94% | US$1.648.591 | US$320.726 | 26.305.067 PKR |
| 1579 |  Multiplier BMXX | US$1,59 | 3,13% | -12,78% | US$1.605.358 | US$55.258,96 | 1.012.442 BMXX |
| 1580 |  FairCoin FAIR | US$0,03096 | 2,22% | -9,95% | US$1.647.022 | - | 53.193.831 FAIR |
| 1581 |  Substratum SUB | US$0,004270 | 4,10% | 2,92% | US$1.635.613 | US$1.417,49 | 383.021.000 SUB |
| 1582 |  MonetaryUnit MUE | US$0,007081 | 0,46% | -1,15% | US$1.639.596 | US$5.666,29 | 231.551.692 MUE |
| 1583 |  Beaxy BXY | US$0,005713 | -1,54% | -0,32% | US$1.632.636 | US$408,86 | 285.795.490 BXY |
| 1584 |  AtromG8 AG8 | US$0,03829 | 16,64% | -3,44% | US$1.608.390 | US$205.755 | 42.000.000 AG8 |
| 1585 |  Young Boys Fan Token YBO | US$1,61 | -0,70% | -4,34% | US$1.610.331 | - | 1.001.392 YBO |
| 1586 |  pEOS PEOS | US$0,001952 | 2,30% | -8,75% | US$1.617.280 | US$26,73 | 828.353.669 PEOS |
| 1587 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,60 | 6,20% | 1,53% | US$1.603.864 | - | 1.000.000 UGOTCHI |
| 1588 |  Sharder SS | US$0,005789 | 5,83% | 53,55% | US$1.639.920 | US$145.928 | 283.282.765 SS |
| 1589 |  Nerva XNV | US$0,08969 | -0,07% | 157,28% | US$1.526.345 | US$15.974,99 | 17.017.723 XNV |
| 1590 |  CryptoPing PING | US$0,2189 | -20,53% | -0,42% | US$1.585.993 | - | 7.244.286 PING |
| 1591 |  Alliance Fan Token ALL | US$1,58 | -2,19% | -8,97% | US$1.585.748 | - | 1.001.165 ALL |
| 1592 |  Antiample XAMP | US$0,003381 | 6,19% | 8,08% | US$1.575.440 | - | 465.929.910 XAMP |
| 1593 |  Krios GIG | US$0,003161 | 6,59% | 8,18% | US$1.580.663 | - | 499.994.072 GIG |
| 1594 |  FYDcoin FYD | US$0,002836 | 0,59% | -2,46% | US$1.573.168 | US$555,69 | 554.716.770 FYD |
| 1595 |  Dragon Coins DRG | US$0,004498 | -12,98% | 40,39% | US$1.568.263 | US$106,83 | 348.657.484 DRG |
| 1596 |  Professional Fighters League Fan Token PFL | US$1,51 | 3,02% | -3,92% | US$1.571.814 | - | 1.044.192 PFL |
| 1597 |  PEPS Coin PEPS | US$0,02542 | -4,91% | 3,45% | US$1.559.361 | US$2.328,58 | 61.334.223 PEPS |
| 1598 |  PayPie PPP | US$0,01886 | 0,33% | -1,28% | US$1.555.766 | - | 82.500.000 PPP |
| 1599 |  Space Cow Boy SCB | US$47,57 | 10,85% | 2,23% | US$1.553.080 | US$90.588,15 | 32.647 SCB |
| 1600 |  MotaCoin MOTA | US$0,02880 | -4,38% | -13,86% | US$1.556.960 | US$1.147,80 | 54.069.212 MOTA |
Tabel di atas menampilkan halaman 32 dari total 126 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.