Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  HodlTree HTRE | US$0,3365 | -0,02% | 0,00% | US$1.545.249 | - | 4.592.193 HTRE |
| 1602 |  Pigeoncoin PGN | US$0,0002059 | -10,65% | -15,24% | US$1.547.104 | US$21.865,32 | 7.514.364.865 PGN |
| 1603 |  STARSHIP STARSHIP | US$0,08158 | -1,11% | -7,54% | US$1.542.587 | US$19.786,84 | 18.908.258 STARSHIP |
| 1604 |  Max Property Group MPG | US$0,01086 | 0,46% | -1,15% | US$1.544.176 | US$1.378,04 | 142.223.550 MPG |
| 1605 |  ZClassic ZCL | US$0,1686 | 8,14% | -5,86% | US$1.565.987 | US$2.238,34 | 9.287.024 ZCL |
| 1606 |  Defis Network DFS | US$4,10 | -1,67% | 0,88% | US$1.521.324 | US$96.613,63 | 370.848 DFS |
| 1607 |  SpectrumCash XSM | US$0,0004721 | 0,46% | -1,15% | US$1.532.892 | - | 3.247.236.428 XSM |
| 1608 |  Phantasma Energy KCAL | US$0,03280 | 10,95% | 14,24% | US$1.526.306 | US$3.747,27 | 46.527.302 KCAL |
| 1609 |  Pizza PIZZA | US$0,04919 | -0,98% | -8,78% | US$1.523.831 | US$216.700 | 30.976.128 PIZZA |
| 1610 |  2key.network 2KEY | US$0,02004 | -0,76% | 41,88% | US$1.556.101 | US$9.170,76 | 77.663.590 2KEY |
| 1611 |  Katalyo KTLYO | US$0,1415 | 3,51% | -1,96% | US$1.513.142 | US$36.198,32 | 10.695.604 KTLYO |
| 1612 |  AI Doctor AIDOC | US$0,001980 | 7,75% | -1,16% | US$1.540.005 | US$27.989,53 | 777.777.776 AIDOC |
| 1613 |  Tolar TOL | US$0,007285 | 8,08% | -9,85% | US$1.567.034 | US$41.610,38 | 215.107.791 TOL |
| 1614 |  Collateral Pay COLL | US$0,2485 | 5,50% | -5,61% | US$1.537.255 | US$31.225,39 | 6.185.621 COLL |
| 1615 |  DFSocial Gaming DFSOCIAL | US$201,49 | -9,94% | -28,26% | US$1.511.210 | US$124.611 | 7.500 DFSOCIAL |
| 1616 |  BitScreener Token BITX | US$0,01718 | 5,53% | 7,97% | US$1.504.623 | US$3.092,20 | 87.573.177 BITX |
| 1617 |  SOTA Finance SOTA | US$0,03734 | -18,93% | 40,70% | US$1.493.319 | US$158.942 | 39.994.844 SOTA |
| 1618 |  Club Atletico Independiente CAI | US$2,33 | 3,63% | -4,09% | US$1.521.175 | - | 652.888 CAI |
| 1619 |  REPO REPO | US$0,06695 | -1,07% | -10,14% | US$1.511.175 | US$66.071,16 | 22.573.353 REPO |
| 1620 |  Polytrade TRADE | US$0,4449 | -6,85% | 60,62% | US$1.484.231 | US$784.592 | 3.336.207 TRADE |
| 1621 |  Zebi Token ZEBI | US$0,001879 | -3,63% | -13,54% | US$1.493.327 | US$52.466,91 | 794.945.772 ZEBI |
| 1622 |  ParkinGo GOT | US$0,07329 | 2,40% | 2,06% | US$1.478.081 | US$623,88 | 20.168.694 GOT |
| 1623 |  BonusCloud BXC | US$0,0004768 | -1,35% | 0,23% | US$1.483.493 | US$33.104,72 | 3.111.436.298 BXC |
| 1624 |  Enigma ENG | US$0,1068 | 14,33% | -21,26% | US$1.484.498 | US$291.393 | 13.895.818 ENG |
| 1625 |  Nuggets NUG | US$0,0008591 | 6,59% | -9,85% | US$1.481.743 | - | 1.724.830.450 NUG |
| 1626 |  ZUSD ZUSD | US$1,00 | 0,09% | 0,39% | US$1.474.543 | US$518.607 | 1.472.237 ZUSD |
| 1627 |  DAPS Coin DAPS | US$0,00002543 | 8,10% | -12,21% | US$1.474.421 | US$69.259,69 | 57.977.796.500 DAPS |
| 1628 |  eosDAC EOSDAC | US$0,002210 | -4,01% | -7,04% | US$1.460.291 | US$1.541,18 | 660.755.177 EOSDAC |
| 1629 |  Pepemon Pepeballs PPBLZ | US$104,21 | -0,92% | -14,04% | US$1.458.886 | US$3.043,50 | 14.000 PPBLZ |
| 1630 |  Shield Protocol SHIELD | US$6,35 | -4,20% | -19,42% | US$1.459.158 | US$40.353,25 | 229.816 SHIELD |
| 1631 |  keyTango TANGO | US$0,2381 | -4,29% | -2,62% | US$1.458.389 | US$71.211,77 | 6.125.681 TANGO |
| 1632 |  Memetic / PepeCoin MEME | US$0,04768 | -11,00% | 4,00% | US$1.424.327 | US$15.444,08 | 29.873.823 MEME |
| 1633 |  SONM (BEP-20) SNM | US$0,2752 | 1,83% | -1,66% | US$1.439.105 | US$2.046.233 | 5.228.999 SNM |
| 1634 |  Pylon Finance PYLON | US$96,95 | 17,04% | 10,40% | US$1.423.044 | US$8.734,94 | 14.678 PYLON |
| 1635 |  Lobstex LOBS | US$0,06379 | 4,38% | 4,70% | US$1.430.914 | US$885.964 | 22.432.213 LOBS |
| 1636 |  Catex Token CATT | US$0,001944 | -8,38% | -26,29% | US$1.486.354 | US$11.145,67 | 764.538.331 CATT |
| 1637 |  VegaWallet Token VGW | US$0,08816 | 0,87% | -12,92% | US$1.416.556 | US$163,74 | 16.068.001 VGW |
| 1638 |  Ethereum Meta ETHM | US$0,00002826 | 7,88% | -22,01% | US$1.413.168 | US$7.696,51 | 50.010.379.198 ETHM |
| 1639 |  Matryx MTX | US$0,05990 | 22,41% | 24,20% | US$1.391.241 | US$71.647,80 | 23.224.303 MTX |
| 1640 |  Vabble VAB | US$0,02163 | 5,12% | -17,01% | US$1.396.267 | US$10.798,24 | 64.565.163 VAB |
| 1641 |  KeyFi KEYFI | US$0,5525 | 53,20% | 38,61% | US$1.383.462 | US$111,25 | 2.503.895 KEYFI |
| 1642 |  AudioCoin ADC | US$0,001416 | 50,48% | 48,27% | US$1.388.896 | US$0,01000 | 980.733.271 ADC |
| 1643 |  KoHo Chain KHC | US$0,1037 | 1,66% | -21,91% | US$1.386.100 | US$15.612,91 | 13.360.000 KHC |
| 1644 |  KanadeCoin KNDC | US$0,0002529 | 0,59% | -0,70% | US$1.383.580 | - | 5.471.056.500 KNDC |
| 1645 |  MobileGo MGO | US$0,01377 | -3,02% | -3,57% | US$1.377.321 | US$49.313,71 | 99.996.877 MGO |
| 1646 |  ORAO Network ORAO | US$0,03553 | 1,56% | -9,98% | US$1.399.967 | US$258.879 | 39.397.668 ORAO |
| 1647 |  Safex Cash SFX | US$0,01330 | 0,94% | 1,88% | US$1.379.488 | US$6.469,93 | 103.708.776 SFX |
| 1648 |  Transcodium TNS | US$0,01616 | 524,85% | 730,66% | US$1.387.136 | US$333,31 | 85.842.616 TNS |
| 1649 |  Patientory PTOY | US$0,01964 | 7,19% | 1,49% | US$1.375.142 | US$11.715,19 | 70.000.000 PTOY |
| 1650 |  Tokes TKS | US$0,006844 | -30,91% | 152,46% | US$1.368.856 | US$8,17 | 199.999.574 TKS |
Tabel di atas menampilkan halaman 33 dari total 126 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.