Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BIKI BIKI | US$0,01514 | 3,13% | 17,66% | US$3.722.239 | US$377.778 | 245.898.566 BIKI |
| 1302 |  MASQ MASQ | US$0,1746 | 0,36% | -2,23% | US$3.737.112 | US$106.270 | 21.400.705 MASQ |
| 1303 |  VestChain VEST | US$0,0009441 | 0,46% | -25,86% | US$3.725.454 | US$151,82 | 3.945.951.381 VEST |
| 1304 |  1World 1WO | US$0,1010 | 1,41% | -3,85% | US$3.759.943 | US$8.731,89 | 37.219.453 1WO |
| 1305 |  SaTT SATT | US$0,001136 | -6,24% | -18,04% | US$3.687.715 | US$70.201,88 | 3.244.898.181 SATT |
| 1306 |  Mettalex MTLX | US$3,22 | 3,95% | 0,77% | US$3.621.520 | US$1.602.430 | 1.123.003 MTLX |
| 1307 |  ASKO ASKO | US$0,02760 | -1,22% | -3,18% | US$3.575.487 | US$316.189 | 129.544.146 ASKO |
| 1308 |  YGGDRASH YEED | US$0,0005450 | 2,83% | -16,23% | US$3.575.687 | US$15.794,99 | 6.561.014.608 YEED |
| 1309 |  Emercoin EMC | US$0,07409 | -2,57% | 8,56% | US$3.555.880 | US$25.606,64 | 47.993.031 EMC |
| 1310 |  PotCoin POT | US$0,01567 | 1,28% | 3,10% | US$3.552.138 | US$477,71 | 226.640.958 POT |
| 1311 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$17,61 | 3,91% | 0,66% | US$3.560.043 | - | 202.114 STV |
| 1312 |  Digix Gold Token DGX | US$47,14 | -18,85% | -14,46% | US$3.518.787 | US$4.045,67 | 74.644 DGX |
| 1313 |  Chainswap ASAP | US$0,2471 | -4,86% | -2,51% | US$3.524.290 | US$615.196 | 14.263.774 ASAP |
| 1314 |  Atmos ATMOS | US$0,05610 | 3,85% | 18,51% | US$3.518.576 | US$40.009,71 | 62.717.622 ATMOS |
| 1315 |  Shadows DOWS | US$0,1724 | -3,55% | -24,49% | US$3.471.450 | US$424.500 | 20.131.250 DOWS |
| 1316 |  SakeToken SAKE | US$0,03468 | 7,32% | 6,05% | US$3.488.079 | US$11.818,88 | 100.566.392 SAKE |
| 1317 |  Non-Fungible Yearn NFY | US$43,42 | -7,70% | -11,80% | US$3.475.146 | US$84.790,51 | 80.029 NFY |
| 1318 |  NextDAO NAX | US$0,001672 | -6,01% | -6,75% | US$3.472.618 | US$358.762 | 2.077.435.144 NAX |
| 1319 |  Ycash YEC | US$0,2993 | -0,01% | -17,91% | US$3.448.224 | US$31.411,81 | 11.520.631 YEC |
| 1320 |  Xfinance XFI | US$73,46 | -0,55% | -4,61% | US$3.452.075 | US$123.403 | 46.993 XFI |
| 1321 |  Digitex DGTX | US$0,003716 | -1,14% | -1,10% | US$3.460.120 | US$1.962.662 | 931.035.715 DGTX |
| 1322 |  FedoraCoin TIPS | US$0,00001612 | 0,16% | -1,82% | US$3.421.356 | US$40.579,53 | 212.269.865.434 TIPS |
| 1323 |  TokenPay TPAY | US$0,1561 | 13,50% | 92,41% | US$3.445.118 | US$318.079 | 22.076.271 TPAY |
| 1324 |  Peanut NUX | US$0,3696 | 0,32% | -9,22% | US$3.353.977 | US$397.340 | 9.075.686 NUX |
| 1325 |  NFT Index NFTI | US$1.516,22 | 0,95% | 10,03% | US$3.381.420 | US$20.883,65 | 2.230 NFTI |
| 1326 |  TheForce Trade FOC | US$0,04202 | -7,36% | 53,84% | US$3.369.822 | US$725.663 | 80.200.000 FOC |
| 1327 |  DAOstack GEN | US$0,07067 | 4,10% | 7,91% | US$3.464.659 | US$297.108 | 49.029.095 GEN |
| 1328 |  Blackmoon BMC | US$0,06286 | 3,22% | 0,50% | US$3.394.378 | US$569,50 | 54.000.000 BMC |
| 1329 |  Fabric FAB | US$0,06782 | 4,50% | 0,00% | US$3.351.133 | US$161.475 | 49.413.402 FAB |
| 1330 |  Polkalokr LKR | US$0,1916 | -3,38% | 27,62% | US$3.353.973 | US$220.387 | 17.505.912 LKR |
| 1331 |  τBitcoin ΤBTC | US$10.774,57 | 23,08% | 50,74% | US$3.340.117 | US$67.940,10 | 310 ΤBTC |
| 1332 |  NativeCoin N8V | US$0,1355 | 120,09% | 35,09% | US$3.361.181 | US$115,60 | 24.809.180 N8V |
| 1333 |  Gridcoin GRC | US$0,008514 | -4,76% | -14,15% | US$3.342.729 | US$9.922,98 | 392.634.976 GRC |
| 1334 |  NeuroChain NCC | US$0,007402 | -5,87% | -5,78% | US$3.331.432 | US$211.205 | 450.091.660 NCC |
| 1335 |  Medicalchain MTN | US$0,01033 | -3,51% | -4,46% | US$3.315.904 | US$80.276,18 | 320.948.761 MTN |
| 1336 |  Filecash FIC | US$0,1279 | 6,83% | 5,99% | US$3.289.525 | US$710.870 | 25.718.348 FIC |
| 1337 |  Basis Cash BAC | US$0,06004 | 5,87% | 10,45% | US$3.280.897 | US$1.574.245 | 54.642.867 BAC |
| 1338 |  Bitcoin Plus XBC | US$19,98 | 47,36% | 28,30% | US$3.319.977 | US$152.113 | 166.126 XBC |
| 1339 |  TradeStars TSX | US$0,3322 | 15,27% | -15,18% | US$3.232.505 | US$1.227.972 | 9.729.271 TSX |
| 1340 |  Education Ecosystem LEDU | US$0,01381 | -11,12% | 2,32% | US$3.268.032 | US$204.839 | 236.710.413 LEDU |
| 1341 |  Skrumble Network SKM | US$0,003179 | 1,60% | 6,38% | US$3.247.983 | US$1.973.076 | 1.021.680.996 SKM |
| 1342 |  BitBall BTB | US$0,005052 | 2,44% | 62,55% | US$3.243.285 | US$1.535.971 | 642.008.999 BTB |
| 1343 |  APYSwap APYS | US$0,1772 | -0,07% | -4,94% | US$3.223.469 | US$489.008 | 18.191.036 APYS |
| 1344 |  EXRNchain EXRN | US$0,00003492 | 2,50% | -5,78% | US$3.230.322 | US$47.546,75 | 92.500.000.000 EXRN |
| 1345 |  Lossless LSS | US$0,2291 | 5,08% | -1,85% | US$3.218.811 | US$294.370 | 14.050.011 LSS |
| 1346 |  Cryptaur CPT | US$0,0002389 | -5,37% | 23,32% | US$3.222.139 | US$18.312,41 | 13.485.673.471 CPT |
| 1347 |  YOU COIN YOU | US$0,005717 | -0,93% | -9,21% | US$3.179.263 | US$822.588 | 556.120.198 YOU |
| 1348 |  QuadrantProtocol EQUAD | US$0,007682 | 2,41% | 32,61% | US$3.191.379 | US$140.671 | 415.437.335 EQUAD |
| 1349 |  ContentBox BOX | US$0,001856 | 2,75% | -2,38% | US$3.191.503 | US$31.480,51 | 1.719.946.327 BOX |
| 1350 |  Unification FUND | US$0,09184 | -0,77% | -20,72% | US$3.163.729 | US$50.259,98 | 34.447.402 FUND |
Tabel di atas menampilkan halaman 27 dari total 126 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.