Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Ruler Protocol RULER | US$17,62 | -2,09% | -24,53% | US$65.883 | US$93.279,99 | 3.739 RULER |
| 2352 |  ELTCOIN ELTCOIN | US$0,0007343 | 4,54% | -8,57% | US$66.086 | - | 90.000.000 ELTCOIN |
| 2353 |  YFFII Finance YFFII | US$1,78 | 18,99% | 24,52% | US$65.306 | US$52.224,22 | 36.666 YFFII |
| 2354 |  Cipher CPR | US$0,0008585 | -16,03% | -45,25% | US$65.489 | US$97,33 | 76.283.402 CPR |
| 2355 |  StarterCoin STAC | US$0,0001922 | 0,88% | 3,61% | US$65.723 | US$395,79 | 342.007.189 STAC |
| 2356 |  Gravity GZRO | US$0,00004714 | 0,33% | -1,28% | US$65.334 | - | 1.385.822.756 GZRO |
| 2357 |  CyberMusic CYMT | US$0,000004210 | 9,65% | -8,29% | US$65.263 | US$1.086,86 | 15.500.000.000 CYMT |
| 2358 |  Fantasy Sports DFS | US$0,01172 | 2,80% | 2,34% | US$64.870 | - | 5.535.031 DFS |
| 2359 |  ETHplode ETHPLO | US$0,001464 | 3,44% | 84,37% | US$64.201 | - | 43.850.794 ETHPLO |
| 2360 |  Defis XGM | US$0,0004721 | 0,47% | -2,45% | US$63.529 | US$105,37 | 134.558.580 XGM |
| 2361 |  SovranoCoin SVR | US$0,04013 | -4,59% | -4,52% | US$62.869 | US$15,52 | 1.566.817 SVR |
| 2362 |  Fivebalance FBN | US$0,00005708 | -0,05% | -24,14% | US$62.354 | US$1.230,30 | 1.092.481.026 FBN |
| 2363 |  Biotron BTRN | US$0,0009441 | 0,46% | -1,15% | US$62.280 | - | 65.965.771 BTRN |
| 2364 |  DraftCoin DFT | US$0,007123 | 6,95% | 5,10% | US$62.085 | - | 8.715.912 DFT |
| 2365 |  KWHCoin KWH | US$0,00003436 | 6,55% | 8,18% | US$62.108 | - | 1.807.438.681 KWH |
| 2366 |  Suretly SUR | US$0,2624 | 4,48% | 6,45% | US$61.738 | US$50,27 | 235.290 SUR |
| 2367 |  VoteCoin VOT | US$0,0004721 | 0,46% | -1,15% | US$61.827 | US$0,01000 | 130.973.375 VOT |
| 2368 |  Sparkle Loyalty SPRKL | US$0,004618 | 38,88% | 93,39% | US$60.098 | US$594,99 | 13.014.300 SPRKL |
| 2369 |  Panda Yield BBOO | US$0,04331 | 1,22% | 8,27% | US$60.452 | US$4.102,55 | 1.395.721 BBOO |
| 2370 |  pulltherug.finance RUGZ | US$6,34 | 6,18% | 8,15% | US$59.788 | - | 9.437 RUGZ |
| 2371 |  Narrative NRVE | US$0,0007309 | 1,44% | -6,17% | US$60.243 | - | 82.428.004 NRVE |
| 2372 |  PostCoin POST | US$0,003776 | 0,32% | -1,15% | US$59.926 | US$0,01000 | 15.868.233 POST |
| 2373 |  FuzzBalls FUZZ | US$0,01227 | 0,46% | -1,15% | US$59.281 | - | 4.829.945 FUZZ |
| 2374 |  PureVidz VIDZ | US$0,0004714 | 0,33% | -1,28% | US$59.062 | - | 125.279.775 VIDZ |
| 2375 |  Micromines MICRO | US$0,000003299 | 5,49% | -13,45% | US$59.378 | US$0,2400 | 17.999.887.606 MICRO |
| 2376 |  BoatPilot Token NAVY | US$0,0008030 | 4,71% | 5,26% | US$59.313 | - | 73.863.346 NAVY |
| 2377 |  CPUchain CPU | US$0,001086 | 0,46% | -21,60% | US$59.085 | US$15,54 | 54.419.125 CPU |
| 2378 |  KUN KUN | US$29,31 | 0,47% | 0,52% | US$58.628 | US$322,75 | 2.000 KUN |
| 2379 |  Joint Ventures JOINT | US$0,002648 | 2,67% | -13,16% | US$58.909 | US$9.440,08 | 22.248.085 JOINT |
| 2380 |  Impleum IMPL | US$0,005657 | 0,33% | 97,44% | US$58.489 | US$8,56 | 10.338.535 IMPL |
| 2381 |  Ratecoin XRA | US$0,0004714 | 0,33% | -1,28% | US$57.728 | - | 122.449.162 XRA |
| 2382 |  GlobalToken GLT | US$0,0004714 | 0,33% | -1,28% | US$57.482 | - | 121.926.850 GLT |
| 2383 |  Yield Stake Finance YI12 | US$5,15 | 3,42% | 64,57% | US$57.258 | US$360,13 | 11.111 YI12 |
| 2384 |  Streamit Coin STREAM | US$0,004249 | 24,04% | -1,15% | US$57.480 | US$18,96 | 13.529.414 STREAM |
| 2385 |  MedicCoin MEDIC | US$0,0001888 | 0,46% | 31,80% | US$56.336 | - | 298.349.398 MEDIC |
| 2386 |  Natmin Pure Escrow NAT | US$0,0003436 | 6,59% | 8,18% | US$55.526 | - | 161.588.985 NAT |
| 2387 |  4NEW KWATT | US$0,0008979 | 14,38% | -1,91% | US$54.909 | US$424,10 | 61.152.763 KWATT |
| 2388 |  Thingschain TIC | US$0,000004811 | 14,75% | 16,51% | US$55.059 | US$197,44 | 11.445.000.000 TIC |
| 2389 |  Pyrk PYRK | US$0,003431 | 58,46% | 1,09% | US$54.147 | US$90,32 | 15.781.994 PYRK |
| 2390 |  EvenCoin EVN | US$0,001717 | 0,48% | -8,82% | US$53.648 | US$157.818 | 31.247.621 EVN |
| 2391 |  Mchain MAR | US$0,0007683 | -67,30% | -67,81% | US$53.505 | US$47,45 | 69.635.975 MAR |
| 2392 |  Datawallet DXT | US$0,0001375 | 6,59% | 8,32% | US$53.636 | - | 390.222.225 DXT |
| 2393 |  CRDT CRDT | US$0,006020 | 28,04% | 20,56% | US$52.851 | US$442.089 | 8.779.314 CRDT |
| 2394 |  ProxyNode PRX | US$0,0002832 | -24,65% | -45,93% | US$52.834 | US$4,25 | 186.529.401 PRX |
| 2395 |  Celeum CLX | US$0,01031 | 106,23% | 109,39% | US$52.857 | US$5,16 | 5.127.335 CLX |
| 2396 |  Global Crypto Alliance CALL | US$0,0006600 | 0,33% | -7,86% | US$52.088 | US$4,48 | 78.918.545 CALL |
| 2397 |  ParkByte PKB | US$0,01084 | 0,33% | -1,28% | US$51.657 | - | 4.764.026 PKB |
| 2398 |  Scanetchain SWC | US$0,00006137 | -6,84% | 16,82% | US$51.519 | US$77,08 | 839.506.297 SWC |
| 2399 |  Digiwage WAGE | US$0,001086 | 28,36% | 74,89% | US$51.097 | US$1,01 | 47.062.308 WAGE |
| 2400 |  Onix ONX | US$0,0004714 | 0,33% | -1,28% | US$50.479 | US$0,01000 | 107.072.781 ONX |
Tabel di atas menampilkan halaman 48 dari total 126 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.