Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Hyper Speed Network HSN | US$0,0001032 | 0,01% | -89,59% | US$12.697 | - | 122.987.866 HSN |
| 2552 |  Independent Money System IMS | US$0,002357 | 0,33% | -1,28% | US$12.656 | - | 5.368.934 IMS |
| 2553 |  Compound Coin COMP | US$0,0000002284 | 3,83% | -28,25% | US$12.271 | US$21,15 | 53.731.717.830 COMP |
| 2554 |  ETHPlus ETHP | US$0,004932 | -1,99% | 8,19% | US$6.453 | US$33,45 | 1.308.522 ETHP |
| 2555 |  SpeedCash SCS | US$0,02030 | 0,46% | -1,15% | US$11.667 | - | 574.745 SCS |
| 2556 |  Vivid Coin VIVID | US$0,001511 | 0,32% | -1,15% | US$11.628 | - | 7.697.539 VIVID |
| 2557 |  Asura Coin ASA | US$0,00005220 | 1,44% | -86,29% | US$11.534 | - | 220.932.400 ASA |
| 2558 |  Dash Green DASHG | US$0,004997 | 41,80% | 39,52% | US$11.497 | US$5,16 | 2.300.683 DASHG |
| 2559 |  Galilel GALI | US$0,0005665 | 0,47% | 18,61% | US$11.005 | US$4,92 | 19.428.483 GALI |
| 2560 |  The Currency Analytics TCAT | US$0,00006873 | -83,60% | -85,58% | US$10.727 | US$32,99 | 156.088.537 TCAT |
| 2561 |  XMCT XMCT | US$0,0001001 | 0,01% | 0,02% | US$10.538 | - | 105.319.790 XMCT |
| 2562 |  DOWCOIN DOW | US$0,0008928 | 6,51% | 87,38% | US$10.575 | - | 11.845.266 DOW |
| 2563 |  Guider GDR | US$0,00004040 | 4,74% | 59,69% | US$10.066 | US$178,33 | 249.181.440 GDR |
| 2564 |  SONO SONO | US$0,004714 | 0,33% | -10,26% | US$9.829 | US$9,39 | 2.084.823 SONO |
| 2565 |  Electrum Dark ELD | US$0,002499 | 17,90% | -15,44% | US$9.746 | US$114,84 | 3.899.312 ELD |
| 2566 |  Bionic BNC | US$0,00001856 | 33,81% | 71,82% | US$9.629 | US$1,86 | 518.931.721 BNC |
| 2567 |  WeShow Token WET | US$0,000008625 | 0,61% | 0,41% | US$9.467 | - | 1.097.650.000 WET |
| 2568 |  CCUniverse UVU | US$0,000009441 | -33,12% | -1,15% | US$9.447 | US$17,73 | 1.000.660.283 UVU |
| 2569 |  Kabberry Coin KKC | US$0,0004721 | 0,46% | -1,15% | US$9.371 | US$0,3200 | 19.850.906 KKC |
| 2570 |  Akroma AKA | US$0,0004714 | 0,33% | -1,28% | US$9.041 | - | 19.177.485 AKA |
| 2571 |  SharedStake SGT | US$0,05999 | 6,18% | 8,15% | US$8.999 | - | 150.015 SGT |
| 2572 |  Iconic ICON | US$0,01500 | -1,37% | -0,71% | US$8.893 | US$0,1400 | 592.894 ICON |
| 2573 |  Aeryus AER | US$0,0007210 | -93,80% | -96,54% | US$8.863 | US$87,42 | 12.292.955 AER |
| 2574 |  VectorAI VEC2 | US$0,0004721 | 0,46% | -1,15% | US$8.686 | - | 18.399.311 VEC2 |
| 2575 |  Helex HLX | US$0,1229 | 0,17% | 0,11% | US$8.625 | - | 70.160 HLX |
| 2576 |  CaluraCoin CLC | US$0,0005665 | -13,89% | -1,15% | US$8.377 | US$3,02 | 14.788.954 CLC |
| 2577 |  Klimatas KTS | US$0,01129 | -10,53% | -10,89% | US$8.165 | US$132,62 | 722.904 KTS |
| 2578 |  Coinonat CXT | US$0,0009441 | 0,46% | -1,15% | US$8.141 | - | 8.623.200 CXT |
| 2579 |  PLNcoin PLNC | US$0,0004721 | 0,46% | -1,15% | US$8.067 | - | 17.089.600 PLNC |
| 2580 |  Newton Coin Project NCP | US$0,00007553 | 2,53% | -72,56% | US$7.922 | US$68,22 | 104.880.960 NCP |
| 2581 |  Bitvolt VOLT | US$0,0004714 | 0,33% | -1,28% | US$7.820 | - | 16.588.056 VOLT |
| 2582 |  ECOSC ECU | US$0,009006 | -10,00% | 0,02% | US$7.756 | US$121.031 | 861.265 ECU |
| 2583 |  Netrum NTR | US$0,003583 | -11,06% | -22,29% | US$7.667 | US$21,58 | 2.139.819 NTR |
| 2584 |  Ragnarok RAGNA | US$0,0004721 | -33,03% | -23,96% | US$7.666 | US$0,02000 | 16.238.639 RAGNA |
| 2585 |  Wild Beast Block WBB | US$0,04102 | 0,33% | 20,97% | US$7.462 | - | 181.919 WBB |
| 2586 |  SocialCoin SOCC | US$0,0006737 | 1,15% | -1,85% | US$7.086 | - | 10.518.425 SOCC |
| 2587 |  Apollon XAP | US$0,00004721 | 0,46% | -1,15% | US$7.014 | - | 148.585.276 XAP |
| 2588 |  Kemacoin KEMA | US$0,0002829 | -14,01% | -25,96% | US$6.891 | US$0,3400 | 24.360.241 KEMA |
| 2589 |  Diligence IRA | US$0,0003256 | -63,80% | -77,27% | US$6.838 | US$25,54 | 21.000.000 IRA |
| 2590 |  JavaScript Token JS | US$0,0008486 | 0,19% | -49,23% | US$6.782 | - | 7.991.996 JS |
| 2591 |  XDNA XDNA | US$0,0007553 | 7,01% | -24,69% | US$6.663 | US$0,2300 | 8.822.007 XDNA |
| 2592 |  Alpha Coin APC | US$0,0001886 | -16,08% | -20,99% | US$6.600 | US$39,22 | 35.000.000 APC |
| 2593 |  iBank IBANK | US$0,001414 | 0,33% | -1,28% | US$6.402 | - | 4.526.324 IBANK |
| 2594 |  Ouroboros OURO | US$0,0001800 | 0,00% | -40,00% | US$5.633 | - | 31.296.749 OURO |
| 2595 |  Dinero DIN | US$0,0005657 | -19,74% | -67,98% | US$5.062 | US$2,33 | 8.947.929 DIN |
| 2596 |  Noah Coin NOAHP | US$0,00003770 | 6,59% | 8,18% | US$4.963 | - | 131.656.984 NOAHP |
| 2597 |  Cannation CNNC | US$0,001888 | 0,46% | -1,15% | US$4.677 | - | 2.476.893 CNNC |
| 2598 |  ALL BEST ICO ALLBI | US$0,00001886 | 0,33% | 31,63% | US$4.582 | US$0,04000 | 243.000.000 ALLBI |
| 2599 |  IBStoken IBS | US$0,003885 | -0,28% | -25,23% | US$4.154 | US$48.115,79 | 1.069.402 IBS |
| 2600 |  Staker STR | US$0,002360 | 0,46% | -1,15% | US$4.007 | - | 1.697.796 STR |
Tabel di atas menampilkan halaman 52 dari total 126 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.