Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ADAX ADAX | US$1,94 | -7,38% | 126,77% | - | US$24.963.696 | - |
| 2652 |  OKExChain OKT | US$89,41 | 0,37% | -2,47% | - | US$23.178.356 | - |
| 2653 |  Tokemak TOKE | US$44,88 | 12,20% | 43,56% | - | US$23.054.154 | - |
| 2654 |  PlantVsUndead PVU | US$20,15 | -0,54% | -11,40% | - | US$41.423.681 | - |
| 2655 |  Liti Capital WLITI | US$0,03770 | -1,35% | 0,76% | - | US$19.352.119 | - |
| 2656 |  DOTUP DOTUP | US$13,97 | 46,05% | 52,25% | - | US$20.008.784 | - |
| 2657 |  ARCx (old) ARC | US$11.756,59 | 0,31% | -8,48% | - | US$18.701.108 | - |
| 2658 |  Wrapped Matic WMATIC | US$1,36 | 0,51% | -8,49% | - | US$38.770.537 | - |
| 2659 |  Wrapped AVAX WAVAX | US$39,51 | -4,20% | -27,58% | - | US$17.515.013 | - |
| 2660 |  Qredo QRDO | US$1,86 | 0,00% | 0,00% | - | US$17.340.402 | - |
| 2661 |  ETHUP ETHUP | US$101,07 | 15,90% | 19,59% | - | US$17.585.007 | - |
| 2662 |  Assemble Protocol ASM | US$0,05412 | -2,72% | -13,47% | - | US$14.667.667 | - |
| 2663 |  Wrapped LUNA Token WLUNA | US$31,89 | -5,68% | 6,12% | - | US$14.796.203 | - |
| 2664 |  MileVerse MVC | US$0,02607 | 1,72% | -11,94% | - | US$14.081.307 | - |
| 2665 |  Pet Games PETG | US$0,004274 | 0,00% | 0,00% | - | US$31.232.228 | - |
| 2666 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$158,57 | 10,18% | 13,74% | - | US$13.849.542 | - |
| 2667 |  SOMESING SSX | US$0,07359 | 1,05% | 9,31% | - | US$13.674.044 | - |
| 2668 |  Misbloc MSB | US$0,2324 | 2,75% | -10,98% | - | US$13.506.824 | - |
| 2669 |  WAXE WAXE | US$349,66 | -10,65% | 4,80% | - | US$13.513.775 | - |
| 2670 |  Compound USDT CUSDT | US$0,02133 | 0,01% | 0,08% | - | US$13.273.099 | - |
| 2671 |  Amun Ether 3x Daily Short ETH3S | US$0,4538 | -19,33% | -27,64% | - | US$12.932.747 | - |
| 2672 |  Olympus OHM | US$311,63 | -8,99% | 0,99% | - | US$12.524.293 | - |
| 2673 |  Gera Coin GERA | US$1,31 | 0,69% | 0,15% | - | US$12.456.971 | - |
| 2674 |  Binamon BMON | US$0,4183 | 60,62% | -31,07% | - | US$17.052.020 | - |
| 2675 |  DeRace DERC | US$3,03 | 8,84% | 43,93% | - | US$15.408.344 | - |
| 2676 |  3X Long Ethereum Token ETHBULL | US$1.965,03 | 19,15% | 22,72% | - | US$11.881.775 | - |
| 2677 |  ETHDOWN ETHDOWN | US$1,65 | -15,64% | -18,42% | - | US$11.508.400 | - |
| 2678 |  StarLink STARL | US$0,00001660 | -4,33% | -30,31% | - | US$10.860.484 | - |
| 2679 |  Swarm BZZ | US$5,25 | 0,37% | 2,55% | - | US$11.025.470 | - |
| 2680 |  XRPUP XRPUP | US$7,31 | 19,47% | 8,45% | - | US$10.803.387 | - |
| 2681 |  PlatON LAT | US$0,2377 | -5,83% | 17,09% | - | US$10.528.663 | - |
| 2682 |  DOTDOWN DOTDOWN | US$0,0008335 | -39,72% | -45,72% | - | US$9.786.631 | - |
| 2683 |  Kaby Arena KABY | US$0,1056 | 0,00% | 0,00% | - | US$10.174.136 | - |
| 2684 |  Australian Dollar Token AUDT | US$0,7314 | 0,59% | 1,04% | - | US$10.424.697 | - |
| 2685 |  TimeCoinProtocol TMCN | US$378,23 | 0,33% | -1,45% | - | US$9.830.978 | - |
| 2686 |  Velo VELO | US$0,6501 | 15,85% | 32,93% | - | US$9.643.574 | - |
| 2687 |  Beacon ETH BETH | US$3.324,61 | 6,70% | 7,84% | - | US$9.815.979 | - |
| 2688 |  Tether EURt EURT | US$1,19 | 0,19% | 0,47% | - | US$9.108.588 | - |
| 2689 |  The Truth UFO | US$0,000004682 | -10,45% | 4,24% | - | US$8.923.081 | - |
| 2690 |  PolyPlay PLAY | US$9,81 | 15,66% | -7,59% | - | US$9.153.676 | - |
| 2691 |  CoPuppy CP | US$2,33 | 27,60% | -24,12% | - | US$9.487.231 | - |
| 2692 |  Wrapped Huobi Token WHT | US$14,87 | 4,88% | 7,47% | - | US$8.046.200 | - |
| 2693 |  BunnyPark BP | US$1,30 | -10,63% | 4,17% | - | US$14.379.965 | - |
| 2694 |  O3Swap O3 | US$3,07 | -0,93% | -19,45% | - | US$8.803.776 | - |
| 2695 |  BTCUP BTCUP | US$91,23 | 0,98% | -3,71% | - | US$7.397.317 | - |
| 2696 |  Qubit QBT | US$0,4896 | 26,82% | 0,00% | - | US$9.909.389 | - |
| 2697 |  BTCDOWN BTCDOWN | US$0,02049 | -0,45% | 4,02% | - | US$7.221.181 | - |
| 2698 |  3x Long XRP Token XRPBULL | US$0,02329 | 24,73% | 4,37% | - | US$7.350.828 | - |
| 2699 |  Cope COPE | US$3,00 | -14,05% | -10,92% | - | US$7.145.164 | - |
| 2700 |  EPIK Prime EPIK | US$0,4254 | -1,34% | 0,00% | - | US$6.786.891 | - |
Tabel di atas menampilkan halaman 54 dari total 126 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.