Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ARCS ARX | US$0,07481 | -8,55% | -3,66% | - | US$2.121.320 | - |
| 2802 |  Binapet BPET | US$0,02213 | -81,86% | -85,89% | - | US$3.200.697 | - |
| 2803 |  CPCoin CPC | US$1,37 | 4,59% | -28,04% | - | US$2.029.458 | - |
| 2804 |  Kishu Inu KISHU | US$0,000000000700 | -3,83% | -16,45% | - | US$2.013.832 | - |
| 2805 |  Union Fair Coin UFC | US$0,1418 | 0,67% | -1,36% | - | US$1.987.682 | - |
| 2806 |  Mercurial Finance MER | US$0,5033 | -2,80% | -4,61% | - | US$1.990.542 | - |
| 2807 |  MobileCoin MOB | US$16,07 | -1,84% | -20,97% | - | US$1.970.515 | - |
| 2808 |  Convex CRV CVXCRV | US$2,16 | 6,40% | 4,33% | - | US$1.982.696 | - |
| 2809 |  Jigstack STAK | US$0,01278 | -6,02% | 29,34% | - | US$1.958.349 | - |
| 2810 |  FolgoryUSD USDF | US$0,9995 | 0,30% | -0,09% | - | US$1.952.486 | - |
| 2811 |  Unizen ZCX | US$2,42 | -1,85% | -14,68% | - | US$1.947.603 | - |
| 2812 |  ADADOWN ADADOWN | US$0,003392 | -2,99% | -13,92% | - | US$1.870.760 | - |
| 2813 |  Million MM | US$22,39 | -8,76% | -21,89% | - | US$1.967.263 | - |
| 2814 |  HoneyFarm Finance HONEY | US$159,24 | -24,94% | 72,74% | - | US$4.034.777 | - |
| 2815 |  botXcoin BOTX | US$1,83 | -0,43% | -2,90% | - | US$2.065.288 | - |
| 2816 |  Channels CAN | US$10,67 | 0,15% | -21,24% | - | US$1.841.882 | - |
| 2817 |  Coinzo Token CNZ | US$0,1579 | 4,53% | 4,40% | - | US$1.829.392 | - |
| 2818 |  Hoo Token HOO | US$0,6339 | 2,06% | -9,40% | - | US$2.068.396 | - |
| 2819 |  MiraQle MQL | US$0,05932 | 11,76% | 0,27% | - | US$1.807.418 | - |
| 2820 |  TonCoin TONCOIN | US$1,03 | 19,15% | 0,00% | - | US$1.802.341 | - |
| 2821 |  Adappter Token ADP | US$0,07248 | 1,86% | -7,36% | - | US$1.760.391 | - |
| 2822 |  Mrweb Finance AMA | US$0,02170 | 1,73% | -8,64% | - | US$1.762.410 | - |
| 2823 |  IDK IDK | US$0,06975 | 0,87% | 1,69% | - | US$1.782.044 | - |
| 2824 |  Netvrk NTVRK | US$2,09 | -4,68% | 76,13% | - | US$1.738.339 | - |
| 2825 |  Serum Ecosystem Token SECO | US$16,72 | -0,89% | 39,69% | - | US$1.717.457 | - |
| 2826 |  FILUP FILUP | US$2,73 | 14,77% | 2,68% | - | US$1.735.644 | - |
| 2827 |  XCAD Network XCAD | US$1,34 | -0,23% | -2,83% | - | US$1.699.540 | - |
| 2828 |  DinoX DNXC | US$0,7201 | -2,84% | 6,95% | - | US$2.121.917 | - |
| 2829 |  XTZDOWN XTZDOWN | US$0,0001851 | 10,20% | -58,89% | - | US$1.622.348 | - |
| 2830 |  Yield Yak YAK | US$8.391,73 | -2,35% | 0,00% | - | US$1.709.902 | - |
| 2831 |  PoolTogether POOL | US$12,18 | 2,36% | -23,96% | - | US$1.664.065 | - |
| 2832 |  PearZap PEAR | US$1,75 | 30,15% | 248,98% | - | US$1.662.327 | - |
| 2833 | ![Nobility [new]](https://cdn.matauangkripto.com/images/coins/32x32/11336.png){kind=small} Nobility [new] NBL | US$0,001198 | 26,05% | 170,36% | - | US$2.862.870 | - |
| 2834 |  CoinsPaid CPD | US$0,1640 | 0,00% | 0,00% | - | US$1.632.224 | - |
| 2835 |  Lendhub LHB | US$0,06886 | -1,50% | -15,18% | - | US$1.571.712 | - |
| 2836 |  MakiSwap MAKI | US$0,1807 | 76,28% | 43,79% | - | US$1.584.842 | - |
| 2837 |  BNBDOWN BNBDOWN | US$0,3527 | -2,68% | 0,90% | - | US$1.543.380 | - |
| 2838 |  Charli3 C3 | US$2,77 | -9,49% | -11,97% | - | US$1.573.078 | - |
| 2839 |  BLACKHOLE PROTOCOL BLACK | US$0,05681 | -1,90% | -1,87% | - | US$1.545.873 | - |
| 2840 |  NFT Starter NST | US$0,00002360 | -12,03% | 67,77% | - | US$1.647.702 | - |
| 2841 |  PUNK Floor FLOOR | US$0,06236 | 4,40% | 0,00% | - | US$1.481.649 | - |
| 2842 |  Leonicorn Swap LEOS | US$0,4727 | -2,25% | 21,95% | - | US$2.108.176 | - |
| 2843 |  GeroWallet GERO | US$0,3256 | -1,25% | -24,99% | - | US$1.482.674 | - |
| 2844 |  NEXTYPE NT | US$0,3365 | 21,18% | 206,05% | - | US$1.458.829 | - |
| 2845 |  UNIDOWN UNIDOWN | US$3,64 | -22,09% | -25,28% | - | US$1.430.600 | - |
| 2846 |  MetaMUI MMUI | US$0,7076 | 3,11% | 2,77% | - | US$1.447.792 | - |
| 2847 |  Stronghold Token SHX | US$0,02947 | -9,79% | 41,87% | - | US$1.454.979 | - |
| 2848 |  Crypto Hounds CTH | US$0,5928 | 0,00% | 0,00% | - | US$2.835.487 | - |
| 2849 |  DMD DMD | US$29,16 | -2,95% | -2,58% | - | US$1.437.851 | - |
| 2850 |  Marginswap MFI | US$0,8635 | 12,69% | -71,84% | - | US$1.444.285 | - |
Tabel di atas menampilkan halaman 57 dari total 126 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.