Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Bitcoin God GOD | US$8,62 | 0,46% | -1,26% | - | US$1.038.648 | - |
| 2902 |  Manga Token $MANGA | US$0,003712 | 0,00% | 0,00% | - | US$1.597.385 | - |
| 2903 |  Solpad Finance SOLPAD | US$0,01288 | -22,02% | 0,00% | - | US$1.028.952 | - |
| 2904 |  EverRise RISE | US$0,00000003921 | -12,77% | 4,33% | - | US$1.260.577 | - |
| 2905 |  Bitcoiva BCA | US$22,61 | 2,10% | 12,57% | - | US$1.030.147 | - |
| 2906 |  Wrapped Fantom WFTM | US$0,7188 | -8,30% | 48,56% | - | US$1.026.749 | - |
| 2907 |  Stone DeFi STN | US$0,9863 | -0,43% | 11,73% | - | US$983.419 | - |
| 2908 |  Binamars BMARS | US$0,1327 | 24,73% | -10,60% | - | US$1.430.874 | - |
| 2909 |  HitBTC Token HIT | US$0,3238 | 1,02% | 11,27% | - | US$1.012.051 | - |
| 2910 |  SifChain erowan | US$0,3225 | -0,34% | -26,04% | - | US$993.809 | - |
| 2911 |  YFIONE YFO | US$337,27 | -1,24% | -4,93% | - | US$1.009.919 | - |
| 2912 |  3x Long EOS Token EOSBULL | US$0,002002 | 13,41% | -9,30% | - | US$987.572 | - |
| 2913 |  AGOV (ANSWER Governance) AGOV | US$0,01177 | 0,15% | -7,11% | - | US$977.156 | - |
| 2914 |  Minimals MMS | US$0,0000001692 | -4,01% | 0,00% | - | US$982.180 | - |
| 2915 |  Friends With Benefits Pro FWB | US$173,38 | 5,28% | 83,74% | - | US$970.663 | - |
| 2916 |  UniWhales UWL | US$0,9035 | 25,38% | 49,31% | - | US$969.468 | - |
| 2917 |  Wrapped ILCOIN WILC | US$0,005002 | -31,51% | 138,12% | - | US$981.511 | - |
| 2918 |  Woonkly Power WOOP | US$0,1927 | 2,62% | 1,73% | - | US$1.245.683 | - |
| 2919 |  Pando PANDO | US$0,1783 | -6,92% | -27,84% | - | US$961.621 | - |
| 2920 |  3X Long Chainlink Token LINKBULL | US$2,48 | 20,01% | 3,78% | - | US$953.904 | - |
| 2921 |  PORNROCKET PORNROCKET | US$0,0000001770 | -0,17% | -25,60% | - | US$1.295.487 | - |
| 2922 |  XLMUP XLMUP | US$0,1066 | 6,60% | -10,27% | - | US$955.298 | - |
| 2923 |  Cook Protocol COOK | US$0,01154 | 7,78% | -2,47% | - | US$998.775 | - |
| 2924 |  Visor.Finance VISR | US$1,25 | 8,91% | -4,45% | - | US$944.906 | - |
| 2925 |  Zoe Cash ZOE | US$0,1598 | 3,49% | 3,28% | - | US$937.886 | - |
| 2926 |  Polkacity POLC | US$0,1836 | -4,05% | 14,81% | - | US$931.990 | - |
| 2927 |  MiniDOGE MINIDOGE | US$0,00000002162 | -6,77% | -16,80% | - | US$1.382.465 | - |
| 2928 |  Dot Finance PINK | US$0,4404 | 18,07% | -43,26% | - | US$1.584.074 | - |
| 2929 |  Doont Buy DBUY | US$0,1207 | 359,13% | 258,31% | - | US$925.880 | - |
| 2930 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$96,79 | -8,90% | -38,23% | - | US$1.932.545 | - |
| 2931 |  WallStreetBets DApp WSB | US$0,02283 | 5,37% | 5,56% | - | US$1.004.994 | - |
| 2932 |  Saitama Inu SAITAMA | US$0,000000000806 | 2,60% | -8,20% | - | US$942.328 | - |
| 2933 |  MobieCoin MBX | US$0,01274 | -1,01% | 0,03% | - | US$955.817 | - |
| 2934 |  Multiverse AI | US$0,02237 | -0,48% | 5,25% | - | US$909.121 | - |
| 2935 |  Rabbit Finance RABBIT | US$0,1841 | -3,22% | -11,80% | - | US$1.585.528 | - |
| 2936 |  0x_nodes BIOS | US$11,73 | 15,62% | 117,95% | - | US$896.926 | - |
| 2937 |  Hot Cross HOTCROSS | US$0,2045 | 1,89% | -7,89% | - | US$1.086.330 | - |
| 2938 |  LINKDOWN LINKDOWN | US$0,05123 | -17,65% | -12,96% | - | US$888.106 | - |
| 2939 |  PANCAKE HUNNY HUNNY | US$0,7729 | -6,04% | -34,09% | - | US$2.329.996 | - |
| 2940 |  Uberstate RIT 2.0 RIT20 | US$1,01 | -0,89% | 9,84% | - | US$892.344 | - |
| 2941 |  TOKOK TOK | US$0,009587 | 6,55% | -59,85% | - | US$892.252 | - |
| 2942 |  Wrapped KuCoin Token WKCS | US$13,29 | -0,70% | 3,64% | - | US$887.111 | - |
| 2943 |  Popsicle Finance ICE | US$1,96 | -5,31% | 21,29% | - | US$1.344.412 | - |
| 2944 |  AlinX ALIX | US$0,007539 | -27,97% | -58,45% | - | US$1.546.867 | - |
| 2945 |  Roseon Finance ROSN | US$0,2356 | -21,00% | 36,12% | - | US$1.329.652 | - |
| 2946 |  WaultSwap WEX | US$0,003535 | -5,03% | -49,87% | - | US$2.204.270 | - |
| 2947 |  Gather GTH | US$0,1481 | 6,13% | 15,65% | - | US$859.921 | - |
| 2948 |  Firdaos FDO | US$0,5374 | 25,75% | 21,97% | - | US$854.902 | - |
| 2949 |  Cavapoo CAVA | US$0,000000000096 | 1,73% | -0,84% | - | US$828.594 | - |
| 2950 |  EOSDOWN EOSDOWN | US$0,0005002 | -11,02% | 0,61% | - | US$800.479 | - |
Tabel di atas menampilkan halaman 59 dari total 126 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.