Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  CryptoTycoon CTT | US$39,26 | -4,54% | 37,89% | - | US$546.289 | - |
| 3052 |  Eleven Finance ELE | US$2,30 | -8,36% | 57,82% | - | US$1.506.552 | - |
| 3053 |  Supersonic Finance SSN | US$0,000000001035 | -8,66% | 7,21% | - | US$502.073 | - |
| 3054 |  FILDOWN FILDOWN | US$0,001027 | -15,54% | -7,91% | - | US$494.763 | - |
| 3055 |  Polkaswap PSWAP | US$0,08030 | -1,43% | -22,44% | - | US$496.590 | - |
| 3056 |  MARIO WORLD SHROOMS | US$0,01928 | 0,00% | 0,00% | - | US$505.332 | - |
| 3057 |  BeforeCoinMarketCap BCMC1 | US$0,01406 | 1,43% | 0,41% | - | US$490.599 | - |
| 3058 |  SUP SUP | US$34,85 | 7,95% | 2,65% | - | US$495.302 | - |
| 3059 |  KingDeFi KRW | US$0,004746 | 0,07% | 117,96% | - | US$1.096.086 | - |
| 3060 |  Orange Cat Token OCAT | US$0,000000000552 | 0,37% | 18,48% | - | US$489.154 | - |
| 3061 |  Float Protocol: Float FLOAT | US$1,42 | -2,23% | -3,08% | - | US$488.359 | - |
| 3062 |  WaykiChain Governance Coin WGRT | US$0,005294 | -2,48% | -0,58% | - | US$488.508 | - |
| 3063 |  Premia PREMIA | US$0,6050 | 31,42% | 51,38% | - | US$489.421 | - |
| 3064 |  DUKE INU TOKEN DUKE | US$0,0000008965 | -6,39% | -8,04% | - | US$491.062 | - |
| 3065 |  CoFiX COFI | US$0,7351 | -3,01% | -8,51% | - | US$479.295 | - |
| 3066 |  Chainbing CBG | US$0,1296 | 0,00% | 0,00% | - | US$475.976 | - |
| 3067 |  Xiasi Inu XIASI | US$0,000000000464 | -20,74% | -4,64% | - | US$472.047 | - |
| 3068 |  Globe Derivative Exchange GDT | US$0,4540 | 7,12% | 11,55% | - | US$473.461 | - |
| 3069 |  FRMx Token FRMX | US$4.779,81 | -3,63% | 34,13% | - | US$471.019 | - |
| 3070 |  JINDO INU JIND | US$0,000000002602 | 23,46% | 18,50% | - | US$474.620 | - |
| 3071 |  Cardence.io $CRDN | US$0,07358 | -39,34% | -58,07% | - | US$698.126 | - |
| 3072 |  3X Short Ethereum Token ETHBEAR | US$0,0000003109 | -9,62% | -17,61% | - | US$464.794 | - |
| 3073 |  BscArmy BARMY | US$0,000007145 | 1,06% | 26,38% | - | US$464.195 | - |
| 3074 |  STABLE ASSET STA | US$2,36 | 0,33% | 16,69% | - | US$464.589 | - |
| 3075 |  Yearn Finance Passive Income YFPI | US$41,24 | 65,21% | 235,67% | - | US$464.173 | - |
| 3076 |  CoinWind COW | US$1,83 | 0,58% | -1,55% | - | US$456.310 | - |
| 3077 |  SumSwap SUM | US$0,3826 | 2,03% | -8,69% | - | US$454.749 | - |
| 3078 |  SaylorMoon SMOON | US$0,000000002472 | -15,00% | 43,40% | - | US$471.271 | - |
| 3079 |  Whole Network NODE | US$0,0005995 | 0,51% | -3,01% | - | US$453.931 | - |
| 3080 |  Launchpool LPOOL | US$2,15 | -1,12% | -13,04% | - | US$464.394 | - |
| 3081 |  MemePad MEPAD | US$0,01256 | 1,93% | -14,59% | - | US$559.573 | - |
| 3082 |  Auric Network AUSCM | US$0,05683 | 4,30% | 28,95% | - | US$470.267 | - |
| 3083 |  ViteX Coin VX | US$0,2765 | 2,82% | 4,62% | - | US$452.267 | - |
| 3084 |  Poodl Token POODL | US$0,00000001948 | 0,30% | -2,76% | - | US$449.358 | - |
| 3085 |  KCCPAD KCCPAD | US$0,06857 | 6,38% | 49,68% | - | US$831.107 | - |
| 3086 |  TacoCat Token TCT | US$0,000004607 | -6,42% | 1,08% | - | US$457.679 | - |
| 3087 |  NFT Art Finance NFTART | US$0,000000001004 | 3,23% | -3,26% | - | US$550.118 | - |
| 3088 |  Ztranzit Coin ZTNZ | US$1,98 | -0,43% | 0,83% | - | US$442.403 | - |
| 3089 |  Weentar $WNTR | US$0,005253 | 6,94% | -17,89% | - | US$477.341 | - |
| 3090 |  Medicalveda MVEDA | US$0,03943 | -3,71% | 11,24% | - | US$460.623 | - |
| 3091 |  X World Games XWG | US$0,1052 | -11,52% | -23,89% | - | US$718.140 | - |
| 3092 |  RedFEG REDFEG | US$0,000000000001 | 37,66% | 2,91% | - | US$448.611 | - |
| 3093 |  Bitcoin Bam BTCBAM | US$1,02 | -3,78% | -8,82% | - | US$433.640 | - |
| 3094 |  Keanu Inu KEANU | US$0,000000000099 | 1,76% | 6,29% | - | US$434.100 | - |
| 3095 |  Media Network MEDIA | US$44,50 | 0,22% | -1,77% | - | US$433.270 | - |
| 3096 |  CherrySwap CHE | US$2,75 | 4,42% | 4,92% | - | US$432.042 | - |
| 3097 |  Unicly UNIC | US$150,49 | 1,29% | 5,02% | - | US$431.530 | - |
| 3098 |  Waves Ducks EGG | US$2.328,07 | 17,24% | 52,06% | - | US$434.533 | - |
| 3099 |  Exchange Union XUC | US$0,1425 | -3,03% | -11,21% | - | US$430.666 | - |
| 3100 |  K-Tune KTT | US$0,1389 | 6,36% | 102,09% | - | US$424.194 | - |
Tabel di atas menampilkan halaman 62 dari total 126 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.