Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  HEdpAY HDP.ф | US$0,4620 | 1,87% | 4,73% | - | US$293.747 | - |
| 3202 |  Lung Protocol L2P | US$0,0003462 | -8,50% | 7,46% | - | US$288.803 | - |
| 3203 |  Celo Euro CEUR | US$1,18 | 0,34% | 0,64% | - | US$283.590 | - |
| 3204 |  Witch Token WITCH | US$1,19 | -1,07% | 3,94% | - | US$285.530 | - |
| 3205 |  Stopelon STOPELON | US$0,000002740 | 1,97% | 1,06% | - | US$285.276 | - |
| 3206 |  Burp BURP | US$0,1402 | -6,95% | -35,81% | - | US$285.222 | - |
| 3207 |  Compound Basic Attention Token CBAT | US$0,01684 | 2,87% | -0,71% | - | US$285.989 | - |
| 3208 |  WardenSwap WAD | US$0,6995 | 38,79% | 76,46% | - | US$366.973 | - |
| 3209 |  AutoShark JAWS | US$0,3058 | -5,93% | -0,79% | - | US$591.664 | - |
| 3210 |  NiiFi NIIFI | US$0,08881 | -22,11% | 41,85% | - | US$283.717 | - |
| 3211 |  Dungeonswap DND | US$2,73 | -6,98% | -1,55% | - | US$950.644 | - |
| 3212 |  Cryptex Finance CTX | US$7,39 | 5,19% | 10,01% | - | US$275.976 | - |
| 3213 |  tBTC TBTC | US$47.932,38 | 0,73% | -8,70% | - | US$277.197 | - |
| 3214 |  Simbcoin Swap SMBSWAP | US$0,9365 | -3,04% | -19,02% | - | US$276.329 | - |
| 3215 |  Treecle TRCL | US$0,01385 | 0,15% | -7,10% | - | US$276.047 | - |
| 3216 |  YUMMY YUMMY | US$0,00001133 | -1,14% | -13,24% | - | US$289.549 | - |
| 3217 |  YouLive Coin UC | US$0,0002406 | 1,21% | -9,36% | - | US$273.225 | - |
| 3218 |  Moonlana MOLA | US$0,001106 | 23,89% | 34,13% | - | US$273.057 | - |
| 3219 |  Floki Shiba FSHIB | US$0,000000000036 | -10,34% | -28,71% | - | US$287.172 | - |
| 3220 |  Citizen Finance CIFI | US$42,63 | -10,39% | 35,16% | - | US$1.034.748 | - |
| 3221 |  QiSwap QI | US$0,09603 | -1,31% | -14,03% | - | US$271.179 | - |
| 3222 |  SportX SX | US$0,5659 | 0,11% | -4,65% | - | US$272.274 | - |
| 3223 |  WPP TOKEN WPP | US$0,02703 | -33,50% | -42,32% | - | US$268.149 | - |
| 3224 |  Buni Universal Reward BUR | US$0,04874 | -35,37% | 0,00% | - | US$270.211 | - |
| 3225 |  PhiFi Finance PHIFIV2 | US$0,000000002087 | 30,12% | 0,00% | - | US$548.313 | - |
| 3226 |  NFTBooks NFTBS | US$0,000000000036 | -15,22% | -11,70% | - | US$581.811 | - |
| 3227 |  The Forbidden Forest FORESTPLUS | US$0,03868 | -7,49% | -19,44% | - | US$264.986 | - |
| 3228 |  EscoinToken ELG | US$2,32 | 1,12% | 0,86% | - | US$266.234 | - |
| 3229 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | -75,95% | -75,56% | - | US$299.655 | - |
| 3230 |  3x Long Litecoin Token LTCBULL | US$0,1683 | 6,28% | -6,88% | - | US$259.379 | - |
| 3231 |  The Tokenized Bitcoin imBTC | US$49.045,82 | 3,73% | 2,43% | - | US$263.637 | - |
| 3232 |  Gravity Finance GFI | US$0,02922 | -5,79% | 11,46% | - | US$294.651 | - |
| 3233 |  delta.theta DLTA | US$0,2759 | -8,51% | -0,67% | - | US$264.043 | - |
| 3234 |  TopChain TOPC | US$0,001990 | -0,17% | -2,18% | - | US$260.615 | - |
| 3235 |  iMe Lab LIME | US$0,02064 | -0,47% | 13,48% | - | US$294.099 | - |
| 3236 |  Double Bubble DBUBBLE | US$0,000005350 | 0,00% | 0,00% | - | US$849.115 | - |
| 3237 |  Sphynx Network SPH | US$0,0000003729 | -31,68% | -40,69% | - | US$277.203 | - |
| 3238 |  Football Stars FootballStars | US$0,000005576 | -2,36% | -20,14% | - | US$294.508 | - |
| 3239 |  TribeOne HAKA | US$0,1165 | -16,17% | -7,15% | - | US$342.539 | - |
| 3240 |  MicroTuber MCT | US$0,007189 | 0,92% | -4,24% | - | US$256.171 | - |
| 3241 |  Biswap BSW | US$1,20 | -3,78% | -18,65% | - | US$344.382 | - |
| 3242 |  VKENAF VKNF | US$0,03031 | 21,89% | 0,72% | - | US$255.137 | - |
| 3243 |  Giftedhands GHD | US$0,0004910 | 5,87% | -1,32% | - | US$256.401 | - |
| 3244 |  Useless USELESS | US$0,00000001900 | 46,07% | 133,01% | - | US$333.795 | - |
| 3245 |  XLMDOWN XLMDOWN | US$10,90 | -7,34% | 10,00% | - | US$254.317 | - |
| 3246 |  HUPAYX HPX | US$0,2700 | -4,86% | -13,06% | - | US$253.533 | - |
| 3247 |  100xCoin 100X | US$0,000000008014 | -7,45% | -42,26% | - | US$296.631 | - |
| 3248 |  Non-Fungible TOKE TOKE | US$0,008578 | -34,63% | 0,00% | - | US$252.515 | - |
| 3249 |  Altrucoin ALTRUCOIN | US$0,000000001110 | -0,60% | -24,18% | - | US$380.479 | - |
| 3250 |  Moon Nation Game MNG | US$0,04294 | -17,96% | -40,28% | - | US$363.365 | - |
Tabel di atas menampilkan halaman 65 dari total 126 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.