Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  ShibaPup SHIBAPUP | US$0,6304 | 0,01% | -22,20% | - | US$182.098 | - |
| 3352 |  YEL.Finance YEL | US$0,01393 | 10,13% | 18,90% | - | US$278.012 | - |
| 3353 |  Betherchip BEC | US$0,3877 | -20,88% | -66,58% | - | US$177.823 | - |
| 3354 |  YaySwap YAY | US$0,2246 | -4,73% | -10,39% | - | US$177.089 | - |
| 3355 |  Storage Area Network Anywhere SANA | US$0,02258 | 19,65% | -1,04% | - | US$175.486 | - |
| 3356 |  2local 2LC | US$0,0005209 | -8,91% | -3,75% | - | US$183.700 | - |
| 3357 |  StrikeCoin STRIKE | US$0,03816 | 1,72% | 16,02% | - | US$222.202 | - |
| 3358 |  Mineral MNR | US$0,005382 | 0,24% | -7,13% | - | US$175.560 | - |
| 3359 |  Krypton Galaxy Coin KGC | US$0,0003692 | 0,71% | 34,02% | - | US$175.670 | - |
| 3360 |  Synapse Network SNP | US$0,5638 | 11,63% | 0,00% | - | US$174.559 | - |
| 3361 |  QuiverX QRX | US$0,02468 | -15,82% | -12,15% | - | US$174.305 | - |
| 3362 |  Booster BOO | US$0,06009 | 2,97% | 0,00% | - | US$176.389 | - |
| 3363 |  Siren SI | US$0,6368 | 10,20% | -6,40% | - | US$173.742 | - |
| 3364 |  YFIDOWN YFIDOWN | US$1,21 | -13,37% | -8,21% | - | US$169.360 | - |
| 3365 |  BitBook BBT | US$0,01237 | 1,12% | -16,77% | - | US$253.508 | - |
| 3366 |  Yearn Classic Finance EARN | US$8,21 | -16,77% | -46,88% | - | US$172.036 | - |
| 3367 |  Cub Finance CUB | US$0,6453 | -4,36% | -6,35% | - | US$291.417 | - |
| 3368 |  Eros Token EROS | US$0,04954 | 52,57% | 0,00% | - | US$293.509 | - |
| 3369 |  E-coin Finance ECOIN | US$0,000000001827 | -41,96% | -38,34% | - | US$176.021 | - |
| 3370 |  BULLS BULLS | US$0,03272 | 0,91% | 10,39% | - | US$172.512 | - |
| 3371 |  BlackDragon BDT | US$19,30 | -0,40% | 50,73% | - | US$171.391 | - |
| 3372 |  Bankless DAO BANK | US$0,09704 | 16,26% | 76,56% | - | US$171.564 | - |
| 3373 |  CompliFi COMFI | US$1,77 | 14,92% | 27,38% | - | US$171.498 | - |
| 3374 |  The Luxury Coin TLB | US$51,10 | -3,61% | -3,04% | - | US$171.979 | - |
| 3375 |  Big Digital Shares BDS | US$1,51 | 1,41% | 0,00% | - | US$286.122 | - |
| 3376 |  CardWallet CW | US$0,6537 | 7,64% | -16,85% | - | US$169.776 | - |
| 3377 |  Unlock Protocol UDT | US$282,27 | 6,20% | 11,48% | - | US$197.427 | - |
| 3378 |  3X Long Dragon Index Token DRGNBULL | US$25,04 | 8,23% | -6,64% | - | US$169.635 | - |
| 3379 |  Swampy SWAMP | US$1,90 | 14,42% | -10,35% | - | US$258.258 | - |
| 3380 |  XBE Token XBE | US$2.333,84 | 9,61% | -10,21% | - | US$168.201 | - |
| 3381 |  TreasureKey PIRATE | US$0,2952 | 28,26% | 164,86% | - | US$201.104 | - |
| 3382 |  Bytus BYTS | US$0,7325 | 5,41% | 2,48% | - | US$169.273 | - |
| 3383 |  BiShares BISON | US$9,21 | 16,11% | 63,60% | - | US$298.627 | - |
| 3384 |  Bitsten Token BST | US$0,02900 | 3,71% | 16,23% | - | US$167.191 | - |
| 3385 |  Blizzard.money xBLZD | US$1,45 | 7,38% | 43,89% | - | US$506.114 | - |
| 3386 |  Oxbull Solana OXS | US$0,3571 | -9,61% | 0,00% | - | US$164.388 | - |
| 3387 |  SmartX SAT | US$0,003086 | 9,80% | -9,14% | - | US$162.766 | - |
| 3388 |  Sherpa SHERPA | US$2,40 | 0,57% | -49,69% | - | US$162.091 | - |
| 3389 |  nHBTC N0001 | US$0,4195 | -0,91% | -8,04% | - | US$163.568 | - |
| 3390 |  EMOGI Network LOL | US$0,0003948 | -0,63% | -6,03% | - | US$163.459 | - |
| 3391 |  One Cash ONC | US$0,3538 | 5,89% | -19,16% | - | US$162.692 | - |
| 3392 |  ELONGATE ELONGATE | US$0,00000004732 | -3,23% | -0,02% | - | US$241.907 | - |
| 3393 |  HAPY Coin HAPY | US$0,0006723 | -18,70% | 68,87% | - | US$160.710 | - |
| 3394 |  MeconCash MCH | US$0,06727 | 1,96% | -15,04% | - | US$161.912 | - |
| 3395 |  WenMoon WENMOON | US$0,0000008793 | -8,36% | 9,23% | - | US$159.718 | - |
| 3396 |  xMARK XMARK | US$0,8003 | -3,60% | -10,16% | - | US$180.526 | - |
| 3397 |  Idea Chain Coin ICH | US$0,1469 | -3,88% | -32,54% | - | US$158.725 | - |
| 3398 |  B20 B20 | US$1,33 | -4,62% | -5,64% | - | US$156.219 | - |
| 3399 |  LCG LCG | US$0,01870 | 19,46% | 21,27% | - | US$159.234 | - |
| 3400 |  SEED SEED | US$275,84 | -0,87% | 18,89% | - | US$301.578 | - |
Tabel di atas menampilkan halaman 68 dari total 126 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.