Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  IDall IDALL | US$0,001941 | -12,19% | -34,55% | - | US$98.978,09 | - |
| 3552 |  Pinknode PNODE | US$0,1032 | -0,58% | -25,32% | - | US$99.723,77 | - |
| 3553 |  MIMOSA MIMO | US$0,2261 | -1,32% | -2,99% | - | US$98.572,17 | - |
| 3554 |  Itchiro Games JEM | US$1,68 | 4,32% | 3,72% | - | US$99.557,48 | - |
| 3555 |  BIGFOOT FOOT | US$0,0001736 | -6,11% | 34,18% | - | US$156.050 | - |
| 3556 |  Gorilla Diamond GDT | US$0,00000002131 | -0,70% | -3,66% | - | US$130.757 | - |
| 3557 |  pSwampy PSWAMP | US$2,18 | -38,18% | -29,98% | - | US$170.992 | - |
| 3558 |  Force For Fast FFF | US$0,003875 | 0,22% | 6,21% | - | US$97.735,89 | - |
| 3559 |  Koji KOJI | US$0,000001187 | 3,99% | -8,80% | - | US$100.245 | - |
| 3560 |  Golden Token GOLD | US$0,01230 | -4,07% | -11,00% | - | US$100.059 | - |
| 3561 |  EIDOS EIDOS | US$0,00009089 | -0,35% | 0,15% | - | US$97.079,22 | - |
| 3562 |  Rhythm RHYTHM | US$0,00009568 | 0,00% | 0,00% | - | US$105.076 | - |
| 3563 |  Gaj Finance GAJ | US$0,8084 | -5,19% | 0,00% | - | US$194.419 | - |
| 3564 |  EHash EHASH | US$0,3108 | -0,40% | 3,31% | - | US$96.766,36 | - |
| 3565 |  Echoin EC | US$0,004492 | 1,63% | -7,57% | - | US$96.626,52 | - |
| 3566 |  Dapp Token DAPPT | US$0,002610 | -1,12% | 0,79% | - | US$96.395,49 | - |
| 3567 |  MyToken MT | US$0,0008507 | -3,61% | -11,99% | - | US$96.246,54 | - |
| 3568 |  Jetfuel Finance FUEL | US$51,33 | -3,35% | -0,58% | - | US$95.204,50 | - |
| 3569 |  ECOC Financial Growth EFG | US$13,17 | -0,91% | -15,43% | - | US$94.933,73 | - |
| 3570 |  Punk PUNK | US$985.517 | -13,41% | 35,37% | - | US$94.992,37 | - |
| 3571 |  Maxonrow MXW | US$0,01991 | -4,78% | 20,63% | - | US$95.314,84 | - |
| 3572 |  Bitrise Token BRISE | US$0,000000005772 | -15,97% | -19,97% | - | US$110.230 | - |
| 3573 |  Kauri KAU | US$0,5933 | 38,84% | 14,40% | - | US$95.773,71 | - |
| 3574 |  SafeVault VAULT | US$0,000005717 | -6,19% | -49,33% | - | US$386.495 | - |
| 3575 |  Fortress Lending FTS | US$0,5625 | -2,17% | -10,87% | - | US$108.981 | - |
| 3576 |  MINDOL MIN | US$0,1754 | -1,27% | -37,64% | - | US$95.650,26 | - |
| 3577 |  Immutable DARA | US$0,09599 | -7,03% | -1,42% | - | US$265.901 | - |
| 3578 |  DEUS Finance DEA DEA | US$178,75 | 5,71% | -3,42% | - | US$93.595,38 | - |
| 3579 |  ethArt ARTE | US$5,23 | 0,33% | -12,91% | - | US$95.437,78 | - |
| 3580 |  Wallet Swap WSWAP | US$0,0000003241 | 1,63% | -38,32% | - | US$203.299 | - |
| 3581 |  Wrapped Arweave WAR | US$70,06 | 45,47% | 140,52% | - | US$92.766,62 | - |
| 3582 |  Flux Protocol FLUX | US$0,9905 | -6,26% | -2,26% | - | US$92.057,86 | - |
| 3583 |  TEAL TEAT | US$0,05007 | -1,70% | -9,35% | - | US$92.732,02 | - |
| 3584 |  AirCoin AIR | US$0,000000003605 | 5,37% | -33,55% | - | US$194.788 | - |
| 3585 |  Wrapped ECOMI WOMI | US$0,003208 | 2,52% | 4,04% | - | US$91.930,40 | - |
| 3586 |  Zild Finance ZILD | US$12,51 | -3,71% | -24,96% | - | US$106.071 | - |
| 3587 |  GogolCoin GOL | US$0,09920 | -10,85% | -18,35% | - | US$93.600,89 | - |
| 3588 |  KEY KEY | US$0,0005735 | 3,57% | -7,18% | - | US$85.178,14 | - |
| 3589 |  Coalculus COAL | US$0,02415 | 2,09% | 13,73% | - | US$91.358,40 | - |
| 3590 |  Experty Wisdom Token WIS | US$0,04631 | 0,50% | 2,03% | - | US$91.850,12 | - |
| 3591 |  Carbon Coin CBC | US$0,00000001582 | 7,17% | -0,15% | - | US$160.096 | - |
| 3592 |  BabyEth BABYETH | US$0,00001610 | -0,93% | 0,00% | - | US$261.201 | - |
| 3593 |  Unslashed Finance USF | US$0,9109 | 1,96% | -13,00% | - | US$68.268,19 | - |
| 3594 |  Flourish Coin FLRS | US$0,000000000513 | -25,60% | 0,00% | - | US$111.753 | - |
| 3595 |  Pippi Finance PIPI | US$0,03331 | -0,86% | 0,25% | - | US$91.478,07 | - |
| 3596 |  VROOMGO VRGX | US$0,002286 | -10,23% | 141,91% | - | US$90.368,78 | - |
| 3597 |  LaunchX LNCHX | US$0,3055 | -4,44% | -16,15% | - | US$89.921,33 | - |
| 3598 |  ASYAGRO ASY | US$0,002170 | 13,52% | -11,54% | - | US$89.405,84 | - |
| 3599 |  Black Diamond Rating HZT | US$0,02561 | 0,11% | 0,09% | - | US$90.501,55 | - |
| 3600 |  Temtum TEM | US$0,7977 | 0,92% | -0,81% | - | US$90.101,45 | - |
Tabel di atas menampilkan halaman 72 dari total 126 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.