Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  LoserChick EGG EGG | US$1,29 | -10,17% | -21,44% | - | US$196.238 | - |
| 3752 |  DFX Finance DFX | US$0,5798 | 3,68% | 25,55% | - | US$60.334,82 | - |
| 3753 |  Sovryn SOV | US$9,60 | -4,15% | -5,07% | - | US$59.971,69 | - |
| 3754 |  SpacePenguin PNGN | US$0,000000002992 | 0,01% | -9,37% | - | US$60.805,65 | - |
| 3755 |  Mogu MOGX | US$0,008593 | -12,27% | -0,91% | - | US$59.849,85 | - |
| 3756 |  Bat True Share BTS | US$6,36 | -0,09% | -6,80% | - | US$82.135,78 | - |
| 3757 |  Deez Nuts DEEZNUTS | US$0,00002543 | -1,82% | -0,20% | - | US$60.653,07 | - |
| 3758 |  KleeKai KLEE | US$0,000000000034 | 6,19% | -45,92% | - | US$58.190,71 | - |
| 3759 |  Inverse Bitcoin Volatility Token IBVOL | US$3.268,83 | 0,16% | 3,60% | - | US$57.901,48 | - |
| 3760 |  Landshare LAND | US$2,71 | -3,32% | -14,03% | - | US$98.316,75 | - |
| 3761 |  RichQUACK.com QUACK | US$0,000000000102 | -0,31% | 2,65% | - | US$96.712,96 | - |
| 3762 |  Mate MATE | US$0,3304 | 5,87% | -50,82% | - | US$134.958 | - |
| 3763 |  Lottonation LNT | US$0,1883 | 25,44% | -0,97% | - | US$57.513,50 | - |
| 3764 |  X-Block IX | US$0,00007182 | 23,04% | 4,20% | - | US$58.097,70 | - |
| 3765 |  Wenlambo WENLAMBO | US$0,00000002401 | -1,21% | 6,89% | - | US$57.196,53 | - |
| 3766 |  Gondola Finance GDL | US$0,005521 | -26,58% | 0,00% | - | US$56.921,07 | - |
| 3767 |  LinkToken LTK | US$0,01811 | 6,48% | 0,58% | - | US$61.692,71 | - |
| 3768 |  Credmark CMK | US$0,3935 | 5,01% | 11,67% | - | US$56.903,24 | - |
| 3769 |  The People's Coin PEEPS | US$0,00000003173 | 4,19% | 0,76% | - | US$56.904,08 | - |
| 3770 |  Yield YLD | US$9,28 | 30,05% | 38,24% | - | US$56.898,57 | - |
| 3771 |  UltimoGG ULTGG | US$0,000000008253 | -1,67% | -13,20% | - | US$177.464 | - |
| 3772 |  ARTX Trading ARTX | US$0,3217 | 23,22% | 0,38% | - | US$56.156,24 | - |
| 3773 |  H2Finance YFIH2 | US$39,82 | -7,97% | 59,19% | - | US$149.591 | - |
| 3774 |  Honey Defi HONEY | US$0,2414 | 0,00% | 0,00% | - | US$55.755,79 | - |
| 3775 |  Less Network LESS | US$0,01698 | 15,36% | 0,40% | - | US$56.589,96 | - |
| 3776 |  DAOFi DAOFI | US$0,004303 | 19,45% | -42,63% | - | US$89.694,24 | - |
| 3777 |  Quantfury Token QTF | US$8,37 | -1,08% | -10,75% | - | US$53.811,41 | - |
| 3778 |  Hanzo Inu HNZO | US$0,00000003079 | 46,75% | -26,50% | - | US$54.605,97 | - |
| 3779 |  Barter BRTR | US$0,003484 | 8,81% | 16,09% | - | US$54.447,19 | - |
| 3780 |  YDragon YDR | US$0,05653 | 3,43% | -18,77% | - | US$111.469 | - |
| 3781 |  3X Long TomoChain Token TOMOBULL | US$0,002490 | 5,29% | -18,89% | - | US$54.678,47 | - |
| 3782 |  ORO ORO | US$0,1040 | -3,03% | 22,75% | - | US$55.142,59 | - |
| 3783 |  Safe Energy ENERGYX | US$0,000000003892 | -4,87% | -28,92% | - | US$58.299,39 | - |
| 3784 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,008439 | 7,21% | -39,62% | - | US$348.045 | - |
| 3785 |  SafeHamsters SAFEHAMSTERS | US$0,000003437 | -3,17% | -17,52% | - | US$88.719,46 | - |
| 3786 |  SocialGood SG | US$0,2935 | -40,20% | -34,19% | - | US$53.107,75 | - |
| 3787 |  Ludos Protocol LUD | US$0,0001397 | -14,36% | -17,16% | - | US$52.953,24 | - |
| 3788 |  Phuture PHTR | US$0,2709 | -6,34% | 20,81% | - | US$52.226,55 | - |
| 3789 |  Mars Mars | US$0,01481 | 1,47% | -2,48% | - | US$52.373,33 | - |
| 3790 |  BSC Gold BSCGOLD | US$0,0002898 | -6,62% | -20,73% | - | US$51.927,13 | - |
| 3791 |  iOWN Token iOWN | US$0,02568 | 6,93% | 28,18% | - | US$51.792,53 | - |
| 3792 |  Viking Swap VIKING | US$0,02031 | -13,12% | -13,59% | - | US$53.884,57 | - |
| 3793 |  Evodefi GENX | US$0,1811 | -7,44% | -49,37% | - | US$167.758 | - |
| 3794 |  Bancor Governance Token VBNT | US$1,33 | 1,35% | -4,16% | - | US$51.647,77 | - |
| 3795 |  BitUP Token BUT | US$0,001555 | -0,73% | -7,36% | - | US$52.071,27 | - |
| 3796 |  RisingSun RSUN | US$0,0009332 | -2,66% | -16,21% | - | US$145.388 | - |
| 3797 |  Frenchie Network FREN | US$0,0000005486 | 5,01% | 28,79% | - | US$56.037,49 | - |
| 3798 |  Jointer JNTR | US$0,05324 | -1,27% | -11,27% | - | US$53.540,75 | - |
| 3799 |  Hachiko Inu INU | US$0,00000002119 | 6,77% | -31,77% | - | US$51.508,83 | - |
| 3800 |  3X Long Huobi Token Token HTBULL | US$17,53 | 15,29% | 20,65% | - | US$50.535,07 | - |
Tabel di atas menampilkan halaman 76 dari total 126 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.