Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Steel STEEL | US$0,01030 | 5,09% | -11,20% | - | US$30.729,75 | - |
| 3952 |  Combo COMB | US$0,002380 | -7,10% | -17,63% | - | US$31.370,14 | - |
| 3953 |  renZEC RENZEC | US$146,49 | 1,29% | -6,50% | - | US$31.133,17 | - |
| 3954 |  PAWGcoin $PAWG | US$0,000000004746 | -2,67% | -21,44% | - | US$54.217,00 | - |
| 3955 |  Armor NXM arNXM | US$77,49 | 4,79% | 7,42% | - | US$30.879,22 | - |
| 3956 |  MoonStar MOONSTAR | US$0,000000002680 | -7,16% | 0,80% | - | US$47.389,10 | - |
| 3957 |  QIAN Second Generation Dollar QSD | US$0,9988 | -2,68% | 0,00% | - | US$45.382,74 | - |
| 3958 |  Cryptofifa FFA | US$0,01996 | 2,87% | -12,10% | - | US$35.866,16 | - |
| 3959 |  Aloha ALOHA | US$0,01890 | 14,56% | -1,17% | - | US$30.244,96 | - |
| 3960 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$47,98 | 10,33% | 3,18% | - | US$30.187,13 | - |
| 3961 |  YetiSwap YTS | US$0,03842 | 2,22% | -80,55% | - | US$29.946,61 | - |
| 3962 |  ThunderADA.app THUNDERADA | US$0,00001012 | -7,69% | 0,00% | - | US$64.447,54 | - |
| 3963 |  ViceToken VICEX | US$0,00000002194 | 6,08% | 13,23% | - | US$29.820,83 | - |
| 3964 |  BonezYard BNZ | US$0,07429 | 1,70% | 0,69% | - | US$29.779,16 | - |
| 3965 |  Satozhi SATOZ | US$0,1670 | 1,23% | -4,91% | - | US$58.864,06 | - |
| 3966 |  peachfolio PCHF | US$0,002396 | -8,79% | -25,40% | - | US$45.196,16 | - |
| 3967 |  WingShop WING | US$0,002096 | 3,09% | -7,05% | - | US$29.659,16 | - |
| 3968 |  Blockmason Link BLINK | US$0,0001647 | -11,72% | -30,93% | - | US$30.321,81 | - |
| 3969 |  UltrAlpha UAT | US$0,03898 | -9,90% | -22,06% | - | US$29.258,84 | - |
| 3970 |  Alium Finance ALM | US$0,1041 | 5,20% | 28,01% | - | US$84.613,20 | - |
| 3971 |  OXO.Farm OXO | US$0,04703 | 45,79% | 43,13% | - | US$28.899,29 | - |
| 3972 |  Interest Bearing ETH ibETH | US$3.623,91 | 5,69% | 5,99% | - | US$29.186,95 | - |
| 3973 |  RFOX Finance VFOX | US$0,8610 | 7,18% | 9,28% | - | US$39.805,46 | - |
| 3974 |  Bitcoin Asset BTA | US$0,7067 | 1,29% | -0,59% | - | US$124.929 | - |
| 3975 |  POTENT PTT` | US$0,03950 | -10,70% | -18,08% | - | US$53.901,92 | - |
| 3976 |  Bankcoin BANK | US$0,001403 | 15,70% | 13,93% | - | US$28.460,35 | - |
| 3977 |  Gbrick GBX | US$0,003972 | 0,79% | 5,33% | - | US$28.697,67 | - |
| 3978 |  Your Finance Decentralized YFD | US$2,92 | -11,79% | -41,60% | - | US$28.275,96 | - |
| 3979 |  Dexfin DXF | US$0,01380 | -4,87% | -2,84% | - | US$28.516,54 | - |
| 3980 |  NanTrade NAN | US$0,1808 | -7,06% | -17,70% | - | US$28.294,83 | - |
| 3981 |  JDI Yield JDI | US$0,08521 | -1,46% | -13,66% | - | US$51.194,37 | - |
| 3982 |  Shibance WOOF | US$0,01970 | 9,02% | -32,65% | - | US$78.653,94 | - |
| 3983 |  LoserChick CHICK | US$0,3977 | -12,37% | -20,92% | - | US$78.590,24 | - |
| 3984 |  Momo Protocol MOMO | US$0,01134 | 55,64% | 124,30% | - | US$31.139,36 | - |
| 3985 |  Dymmax DMX | US$1,41 | 0,38% | 3,61% | - | US$28.016,43 | - |
| 3986 |  Spice SPICE | US$0,0008580 | 0,85% | -5,41% | - | US$27.886,52 | - |
| 3987 |  Astronaut NAUT | US$0,8343 | 1,64% | 1,62% | - | US$55.427,19 | - |
| 3988 |  intexcoin INTX | US$0,002105 | -29,28% | -54,96% | - | US$27.730,36 | - |
| 3989 |  Wanderlust WANDER | US$0,000000005113 | 20,39% | 0,00% | - | US$80.204,05 | - |
| 3990 |  3X Long Shitcoin Index Token BULLSHIT | US$120,75 | 7,91% | 0,46% | - | US$27.680,32 | - |
| 3991 |  Autoglyph #271 AGLYPH | US$147,12 | 8,47% | 0,00% | - | US$27.617,00 | - |
| 3992 |  CheeseSwap CHS | US$0,04361 | -8,84% | 1,38% | - | US$28.316,63 | - |
| 3993 |  KSwap KST | US$0,09190 | -11,44% | -49,20% | - | US$27.869,25 | - |
| 3994 |  Feed Pups FUPS | US$0,00000002860 | -18,33% | 0,00% | - | US$161.505 | - |
| 3995 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00002126 | -3,02% | -27,48% | - | US$48.495,38 | - |
| 3996 |  Largo Coin LRG | US$0,2776 | 1,28% | 1,89% | - | US$27.329,04 | - |
| 3997 |  Finance.Vote FVT | US$0,02277 | 3,99% | 13,45% | - | US$27.197,89 | - |
| 3998 |  UCoin UCOIN | US$0,4798 | -4,23% | -36,75% | - | US$27.082,47 | - |
| 3999 |  Supermoon OSM | US$0,000000004152 | 29,93% | -8,38% | - | US$31.671,80 | - |
| 4000 |  Tiki Token TIKI | US$0,004328 | -2,18% | -26,40% | - | US$45.243,48 | - |
Tabel di atas menampilkan halaman 80 dari total 126 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.