Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  DoDreamChain DRM | US$0,02640 | -3,13% | -25,29% | - | US$18.896,18 | - |
| 4102 |  Fundum Capital FND | US$1,38 | -15,78% | -28,00% | - | US$18.814,39 | - |
| 4103 |  RichCity RICH | US$0,000000002241 | 0,90% | -17,32% | - | US$67.352,12 | - |
| 4104 |  Potentiam PTM | US$0,02171 | 5,02% | -1,15% | - | US$18.910,74 | - |
| 4105 |  BULL FINANCE BULL | US$0,000000005062 | 1,84% | 1,27% | - | US$35.424,86 | - |
| 4106 |  Chicken KFC | US$8,37 | -4,35% | 5,92% | - | US$18.736,93 | - |
| 4107 |  Defi Shopping Stake DSS | US$0,008220 | -8,11% | -3,98% | - | US$18.835,63 | - |
| 4108 |  Libonomy LBY | US$0,7745 | -9,93% | 41,85% | - | US$18.246,53 | - |
| 4109 |  BitoPro Exchange Token BITO | US$0,07616 | 1,07% | 1,55% | - | US$18.438,84 | - |
| 4110 |  Medican Coin MCAN | US$0,07349 | -8,52% | 0,86% | - | US$18.677,78 | - |
| 4111 |  CYCAN NETWORK CYN | US$0,6775 | 4,45% | -0,14% | - | US$26.422,79 | - |
| 4112 |  Ally Direct Token DRCT | US$0,01041 | 10,43% | 18,93% | - | US$18.312,40 | - |
| 4113 |  3X Long Midcap Index Token MIDBULL | US$292,00 | 9,40% | -10,98% | - | US$18.283,44 | - |
| 4114 |  Toshimon TOSHI | US$16,94 | 10,35% | 18,44% | - | US$18.245,56 | - |
| 4115 |  MoneySwap MSWAP | US$0,002404 | -4,32% | -14,83% | - | US$18.783,47 | - |
| 4116 |  1x Long Bitcoin Implied Volatility Token BVOL | US$753,41 | 0,37% | -4,18% | - | US$18.087,23 | - |
| 4117 |  QChi Chain QHC | US$0,005785 | -0,01% | -0,64% | - | US$18.055,65 | - |
| 4118 |  Dogefather DOGEFATHER | US$0,000000002895 | -3,18% | -36,10% | - | US$22.475,80 | - |
| 4119 |  DeFinity DEFX | US$0,09331 | 8,45% | -26,92% | - | US$18.050,97 | - |
| 4120 |  PathFund PATH | US$0,000000004055 | -0,54% | -20,43% | - | US$28.016,07 | - |
| 4121 |  Chronic Token CHT | US$0,008548 | 1,75% | -5,54% | - | US$15.795,84 | - |
| 4122 |  SpiderDAO SPDR | US$0,009333 | 2,71% | -17,90% | - | US$19.329,46 | - |
| 4123 |  CheCoin CHECOIN | US$0,00001039 | -1,01% | -42,72% | - | US$26.848,36 | - |
| 4124 |  South African Tether xZAR | US$0,06822 | 3,81% | 9,17% | - | US$17.814,16 | - |
| 4125 |  Elastic Governance EGT | US$221,50 | -2,14% | 12,27% | - | US$17.797,62 | - |
| 4126 |  Bafe io BAFE | US$0,000000003111 | -0,81% | 11,04% | - | US$22.076,41 | - |
| 4127 |  Save Your Assets SYA | US$0,00000001656 | -0,01% | -19,51% | - | US$58.412,40 | - |
| 4128 |  Tapcoin TTT | US$0,006100 | 14,03% | 22,09% | - | US$17.675,86 | - |
| 4129 |  Chickenkebab Finance CHIK | US$0,004343 | -7,31% | -0,86% | - | US$17.615,86 | - |
| 4130 |  Mello Token MELLO | US$0,01310 | 4,16% | -8,97% | - | US$41.786,85 | - |
| 4131 |  Aquari AQUARI | US$0,00002184 | -5,77% | -4,76% | - | US$18.062,79 | - |
| 4132 |  EloniumCoin ELNC | US$0,0000006443 | -24,24% | -57,00% | - | US$19.453,10 | - |
| 4133 |  Web Coin Pay WEC | US$0,1404 | -3,78% | 5,21% | - | US$17.481,61 | - |
| 4134 |  BABYXRP BBYXRP | US$0,000000006708 | 0,84% | -18,35% | - | US$64.986,93 | - |
| 4135 |  Republic of Dogs ROD | US$0,000000000219 | -2,22% | -95,71% | - | US$209.001 | - |
| 4136 |  LockTrip LOC | US$6,38 | -0,87% | -3,96% | - | US$17.291,06 | - |
| 4137 |  Moonarch.app MOONARCH | US$0,01134 | -5,14% | -22,22% | - | US$25.218,48 | - |
| 4138 |  Fanfare FAN | US$0,001741 | -0,27% | -22,12% | - | US$17.099,82 | - |
| 4139 |  Global Coin Research GCR | US$0,7472 | -18,50% | 0,00% | - | US$17.002,81 | - |
| 4140 |  BotOcean BOTS | US$0,02072 | -4,21% | -9,40% | - | US$16.986,97 | - |
| 4141 |  Polybius PLBT | US$3,56 | 17,83% | 21,87% | - | US$17.048,45 | - |
| 4142 |  GHOSTFACE GHOSTFACE | US$0,000000001120 | -4,38% | -9,32% | - | US$18.264,73 | - |
| 4143 |  Neeva Defi NVA | US$1,49 | 1,95% | -5,43% | - | US$16.949,07 | - |
| 4144 |  CoinMerge CMERGE | US$0,0005230 | 5,24% | 3,46% | - | US$16.892,90 | - |
| 4145 |  Oiler Network OIL | US$1,22 | -0,63% | -14,44% | - | US$16.689,64 | - |
| 4146 |  Widercoin WDR | US$0,004410 | -11,70% | -34,47% | - | US$16.693,20 | - |
| 4147 |  VARC VARC | US$0,0004571 | -1,25% | -3,24% | - | US$16.581,59 | - |
| 4148 |  Decentralized Mining Exchange DMC | US$0,05297 | 1,51% | 17,75% | - | US$16.599,44 | - |
| 4149 |  Matic Aave Interest Bearing WETH MAWETH | US$3.209,49 | 0,08% | -3,17% | - | US$28.309,55 | - |
| 4150 |  Nftfy NFTFY | US$0,1893 | 4,05% | 60,63% | - | US$23.421,16 | - |
Tabel di atas menampilkan halaman 83 dari total 126 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.