Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Behodler EYE | US$0,6521 | -3,97% | 1,87% | - | US$9.398,79 | - |
| 4302 |  EveryApe EVAPE | US$0,000000002435 | -3,30% | 44,88% | - | US$9.386,90 | - |
| 4303 |  Game Of DeFi GOD | US$1,18 | 1,81% | -40,35% | - | US$9.322,69 | - |
| 4304 |  Gamesafe.io GAMESAFE | US$0,000000002631 | -6,71% | -47,26% | - | US$95.094,40 | - |
| 4305 |  DeFi of Thrones DOTX | US$0,1751 | 0,43% | 14,84% | - | US$9.297,45 | - |
| 4306 |  EsportsPro ESPRO | US$0,05975 | 0,22% | -0,22% | - | US$9.193,04 | - |
| 4307 |  Delta DELTA | US$3,63 | 6,12% | 7,82% | - | US$9.265,87 | - |
| 4308 |  Axioms AXI | US$0,02920 | -0,18% | 11,57% | - | US$9.257,15 | - |
| 4309 |  Bird Finance BIRD | US$0,0002108 | -7,90% | 6,15% | - | US$9.235,39 | - |
| 4310 |  MoonFarmer MFM | US$0,000000001172 | -0,50% | 0,00% | - | US$19.883,12 | - |
| 4311 |  Bingus Token BINGUS | US$0,0000006604 | 0,08% | 20,01% | - | US$9.265,51 | - |
| 4312 |  Pepedex PPDEX | US$2,89 | 1,68% | 27,21% | - | US$9.201,52 | - |
| 4313 |  Solomon Defi SLM | US$0,03438 | 2,27% | 0,22% | - | US$9.164,95 | - |
| 4314 |  Nuts Gaming NUTSG | US$0,000000002885 | -3,89% | -15,30% | - | US$15.666,43 | - |
| 4315 |  BioNTech tokenized stock FTX BNTX | US$328,29 | -4,98% | -10,27% | - | US$9.059,56 | - |
| 4316 |  3X Short Algorand Token ALGOBEAR | US$0,00000002276 | -5,18% | -2,07% | - | US$9.045,48 | - |
| 4317 |  Nitroex NTX | US$0,001417 | -4,78% | 40,85% | - | US$9.030,86 | - |
| 4318 |  Laser Eyes LASEREYES | US$0,000000000488 | -3,05% | 0,00% | - | US$31.791,60 | - |
| 4319 |  Bitspawn SPWN | US$0,005868 | 8,21% | 56,50% | - | US$8.919,86 | - |
| 4320 |  Level01 LVX | US$0,006210 | -1,70% | -0,81% | - | US$8.998,18 | - |
| 4321 |  ExzoCoin 2.0 EXZO | US$0,0001770 | 0,98% | 1,01% | - | US$19.935,62 | - |
| 4322 |  4-Stock 4STC | US$0,0009002 | -3,39% | -34,79% | - | US$13.312,49 | - |
| 4323 |  NEFTiPEDiA NFT | US$0,006933 | 1,52% | -5,50% | - | US$10.827,15 | - |
| 4324 |  Lith Token LITH | US$0,002196 | 8,24% | 3,36% | - | US$8.858,61 | - |
| 4325 |  DragonBite $BITE | US$0,009689 | 5,15% | 1,60% | - | US$8.851,74 | - |
| 4326 |  Try.Finance TRY | US$33,96 | 14,22% | 2,99% | - | US$8.807,19 | - |
| 4327 |  Beer Inu BEER | US$0,0000005926 | 7,98% | -37,77% | - | US$8.808,34 | - |
| 4328 |  Papp Mobile PAPP | US$0,0000008832 | 6,45% | 51,00% | - | US$24.018,28 | - |
| 4329 |  GYSR GYSR | US$0,2983 | 4,29% | 21,66% | - | US$8.732,28 | - |
| 4330 |  Saturna SAT | US$0,000000003793 | -0,57% | -29,77% | - | US$18.378,94 | - |
| 4331 |  GoldFinX GIX | US$1,35 | -3,24% | -5,49% | - | US$8.758,75 | - |
| 4332 |  Metacoin MTC | US$0,1137 | -7,49% | 37,40% | - | US$8.696,90 | - |
| 4333 |  Nodeseeds NDS | US$122,47 | 4,43% | 12,59% | - | US$8.595,06 | - |
| 4334 |  SoMee Advertising Token SAT | US$0,01237 | -1,03% | 53,03% | - | US$8.591,69 | - |
| 4335 |  CroxSwap CROX | US$0,1079 | -1,96% | -15,32% | - | US$12.502,34 | - |
| 4336 |  Oction OCTI | US$0,04977 | -10,36% | -25,96% | - | US$11.923,24 | - |
| 4337 |  Lykke LKK | US$0,006354 | -7,40% | -24,86% | - | US$8.503,84 | - |
| 4338 |  Life Token LTN | US$0,0000001103 | -2,14% | -13,32% | - | US$23.238,77 | - |
| 4339 |  MORK MORK | US$3,17 | -0,31% | 52,53% | - | US$8.444,54 | - |
| 4340 |  GOAT COIN GOAT | US$0,005127 | -2,82% | -12,76% | - | US$8.412,58 | - |
| 4341 |  OROS.finance OROS | US$0,00000007123 | 15,55% | -0,28% | - | US$9.844,40 | - |
| 4342 |  Pussy Financial PUSSY | US$0,00002618 | 3,44% | -8,59% | - | US$8.346,52 | - |
| 4343 |  NTON NTON | US$0,004873 | 33,13% | 24,15% | - | US$8.309,40 | - |
| 4344 |  Flits FLS | US$0,6003 | 0,70% | -13,26% | - | US$8.350,86 | - |
| 4345 |  NFTBlackMarket NBM | US$0,000000003126 | -6,82% | -27,36% | - | US$14.615,88 | - |
| 4346 |  NAGA NGC | US$0,07279 | -14,67% | 54,56% | - | US$8.198,34 | - |
| 4347 |  Healing Potion HPPOT | US$0,000000002341 | 2,13% | 11,95% | - | US$13.497,64 | - |
| 4348 |  VeraOne VRO | US$58,43 | 1,28% | 1,89% | - | US$8.097,39 | - |
| 4349 |  WhenLambo WHENLAMBO | US$0,00001485 | 4,11% | -22,49% | - | US$62.268,15 | - |
| 4350 |  Modex MODEX | US$0,03435 | -21,01% | -2,11% | - | US$7.992,34 | - |
Tabel di atas menampilkan halaman 87 dari total 126 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.