Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  United UTED | US$0,005711 | 11,22% | -26,08% | - | US$5.525,97 | - |
| 4452 |  Upper Pound GBPU | US$1,37 | 0,00% | -1,45% | - | US$5.517,66 | - |
| 4453 |  PREDIQT PQT | US$0,00002401 | 2,57% | -20,20% | - | US$5.487,22 | - |
| 4454 |  Richie RICH | US$0,000000003190 | 0,21% | -25,53% | - | US$12.228,96 | - |
| 4455 |  Pfizer tokenized stock FTX PFE | US$46,04 | -1,56% | -4,86% | - | US$5.448,43 | - |
| 4456 |  MuskSwap MUSK | US$0,0000006626 | -5,49% | -11,52% | - | US$14.196,85 | - |
| 4457 |  EduCoin EDU | US$0,0001390 | 0,84% | -11,77% | - | US$5.386,41 | - |
| 4458 |  IFToken IFT | US$0,003964 | 3,40% | -2,72% | - | US$2.961,55 | - |
| 4459 |  Genius Coin GENIUS | US$0,0001757 | 4,46% | -8,04% | - | US$9.983,70 | - |
| 4460 |  XFai XFIT | US$0,02366 | 0,08% | -3,32% | - | US$5.315,54 | - |
| 4461 |  3X Long OKB Token OKBBULL | US$50,79 | 2,36% | -9,87% | - | US$5.290,03 | - |
| 4462 |  wormhole.finance WHOLE | US$2,42 | 0,17% | 9,59% | - | US$5.293,91 | - |
| 4463 |  Dionpay DION | US$0,00006104 | -8,95% | 3,41% | - | US$5.194,88 | - |
| 4464 |  CatzCoin CATZ | US$0,000005412 | -20,43% | -17,41% | - | US$8.082,14 | - |
| 4465 |  IterationSyndicate ITS | US$40,74 | 9,09% | -5,13% | - | US$5.199,65 | - |
| 4466 |  Rank Token RANK | US$0,0005424 | -1,77% | -7,44% | - | US$5.185,32 | - |
| 4467 |  SafeGem.Finance GEMS | US$0,000000000037 | -7,94% | -11,83% | - | US$9.549,06 | - |
| 4468 |  Bafi Finance BAFI | US$3,06 | 10,05% | -31,26% | - | US$16.879,97 | - |
| 4469 |  yBEARSwap SBEAR | US$0,00007203 | -37,94% | -47,82% | - | US$5.140,98 | - |
| 4470 |  KCC MemePad KCCM | US$0,02980 | 16,90% | -21,11% | - | US$8.076,07 | - |
| 4471 |  Tsuki Inu TKINU | US$0,000000000267 | -18,70% | -84,72% | - | US$5.653,92 | - |
| 4472 |  Crypto Holding Frank Token CHFT | US$1,07 | -0,87% | -0,99% | - | US$5.096,45 | - |
| 4473 |  Secured MoonRat Token SMRAT | US$0,000000004378 | 0,97% | -9,53% | - | US$17.104,35 | - |
| 4474 |  Libfx LIBFX | US$0,01553 | 52,90% | 13,81% | - | US$4.976,12 | - |
| 4475 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,64 | 4,04% | -0,84% | - | US$5.069,55 | - |
| 4476 |  BuckSwap BUCKS | US$0,007598 | -13,32% | -60,67% | - | US$7.734,97 | - |
| 4477 |  YEARN2.FINANCE YFI2 | US$8,31 | -0,34% | 7,57% | - | US$4.999,92 | - |
| 4478 |  X2 X2 | US$21,15 | -8,51% | 171,11% | - | US$13.118,62 | - |
| 4479 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$10.180,30 | - |
| 4480 |  Niubi Swap NIU | US$0,005225 | -3,27% | -29,18% | - | US$6.585,53 | - |
| 4481 |  Projekt Diamond DIAMND | US$0,00000001183 | 0,37% | -1,81% | - | US$4.969,46 | - |
| 4482 |  Social Rocket ROCKS | US$0,2204 | 3,81% | -8,78% | - | US$4.958,50 | - |
| 4483 |  Zeppelin DAO ZEP | US$0,000000004444 | -2,77% | 3,26% | - | US$8.015,57 | - |
| 4484 |  Quasarcoin QAC | US$0,01197 | 14,88% | 32,63% | - | US$4.868,73 | - |
| 4485 |  Catgirl CATGIRL | US$0,000000000030 | 0,33% | -30,42% | - | US$10.649,84 | - |
| 4486 |  TripCandy CANDY | US$0,008238 | 1,51% | -1,65% | - | US$14.871,96 | - |
| 4487 |  Adventure Token TWA | US$0,07943 | 3,06% | 0,00% | - | US$4.826,44 | - |
| 4488 |  Wrapped Monero WXMR | US$305,88 | -1,08% | -2,96% | - | US$4.824,54 | - |
| 4489 |  VeriBlock VBK | US$0,009913 | -4,24% | 107,58% | - | US$4.799,15 | - |
| 4490 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$119,00 | -0,08% | 6,44% | - | US$4.782,90 | - |
| 4491 |  FNK wallet FNK | US$0,1734 | -59,64% | -49,12% | - | US$4.769,70 | - |
| 4492 |  SpaceVikings SVT | US$0,000000000247 | -44,84% | -6,03% | - | US$5.316,81 | - |
| 4493 |  ProperSix PSIX | US$0,002962 | -4,51% | -27,19% | - | US$4.731,02 | - |
| 4494 |  Nimbus Governance Token GNBU | US$1,17 | 1,63% | 5,25% | - | US$4.671,94 | - |
| 4495 |  BNbitcoin BNBTC | US$0,07222 | 0,00% | 2,50% | - | US$13.009,64 | - |
| 4496 |  CrossPad CROSS | US$0,01041 | -2,11% | -8,99% | - | US$5.871,74 | - |
| 4497 |  Shiba Link SLINK | US$0,00000006363 | -13,04% | -13,64% | - | US$4.652,17 | - |
| 4498 |  Smart Trade Coin TRADE | US$0,001709 | -5,32% | -15,70% | - | US$4.623,26 | - |
| 4499 |  oBTC OBTC | US$48.710,28 | -0,80% | 1,03% | - | US$4.579,75 | - |
| 4500 |  LOA Protocol LOA | US$0,01094 | -2,04% | -8,40% | - | US$4.579,29 | - |
Tabel di atas menampilkan halaman 90 dari total 126 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.