Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  AICON AICO | US$0,01466 | 0,61% | 0,42% | - | US$4.575,87 | - |
| 4502 |  TranslateMe Network Token TMN | US$0,003300 | 4,82% | 6,31% | - | US$4.597,49 | - |
| 4503 |  Grill.Farm GRILL | US$0,0000002384 | -6,53% | 0,00% | - | US$4.566,32 | - |
| 4504 |  Trade Butler Bot TBB | US$130,50 | -6,82% | -23,76% | - | US$4.522,18 | - |
| 4505 |  Save Ralph RALPH | US$0,000000000259 | -90,88% | -93,31% | - | US$21.010,72 | - |
| 4506 |  YAM V1 YAM | US$0,8546 | 1,88% | -7,21% | - | US$4.590,47 | - |
| 4507 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001878 | 1,84% | -3,38% | - | US$4.482,71 | - |
| 4508 |  KLend KLT | US$1,31 | -1,84% | -22,21% | - | US$2.647,96 | - |
| 4509 |  IOU IOUX | US$0,3711 | 7,23% | 10,22% | - | US$4.547,30 | - |
| 4510 |  HashPanda PANDA | US$0,00000001077 | -1,15% | -8,30% | - | US$6.574,17 | - |
| 4511 |  Polar POLARV3 | US$0,007007 | 2,08% | -6,77% | - | US$15.232,90 | - |
| 4512 |  Nuketoken NUKE | US$0,000000001007 | 0,72% | -47,03% | - | US$13.654,97 | - |
| 4513 |  TCGcoin TCGCOIN | US$0,000000000079 | -8,65% | -96,41% | - | US$28.813,38 | - |
| 4514 |  Oracle System ORC | US$0,00009659 | -8,72% | 325,69% | - | US$4.337,63 | - |
| 4515 |  Shrew SHREW | US$0,001295 | -0,20% | 3,65% | - | US$9.417,11 | - |
| 4516 |  Havens Nook HXN | US$0,1161 | 0,28% | 15,86% | - | US$4.312,72 | - |
| 4517 |  MaticPad MATPAD | US$0,03878 | 6,24% | 2,34% | - | US$6.675,45 | - |
| 4518 |  Lemur Finance LEM | US$0,000002077 | -5,04% | -10,93% | - | US$5.616,75 | - |
| 4519 |  Aureus Nummus Gold ANG | US$0,001441 | -10,57% | 114,94% | - | US$4.246,51 | - |
| 4520 |  PayRue (Propel) PROPEL | US$0,0006610 | -2,00% | -1,24% | - | US$13.515,61 | - |
| 4521 |  Community Business Token CBT | US$0,000002071 | -1,44% | 26,23% | - | US$4.218,33 | - |
| 4522 |  qiibee QBX | US$0,008957 | 12,13% | -1,28% | - | US$4.238,29 | - |
| 4523 |  Monkey Token MBY | US$0,000000000003 | -6,49% | -29,93% | - | US$10.166,48 | - |
| 4524 |  Jejudoge JEJUDOGE | US$0,000000003361 | 3,03% | -5,37% | - | US$4.200,85 | - |
| 4525 |  EtherSmart ETM | US$509,29 | 1,66% | 0,00% | - | US$9.191,48 | - |
| 4526 |  Eight Hours EHRT | US$0,00005647 | 13,42% | 19,86% | - | US$4.145,49 | - |
| 4527 |  Hypersign identity HID | US$0,1504 | 5,11% | 29,98% | - | US$4.126,51 | - |
| 4528 |  WHEN Token WHEN | US$0,0007459 | 39,04% | -31,80% | - | US$4.683,57 | - |
| 4529 |  Skillchain SKI | US$0,008101 | -42,82% | -59,99% | - | US$4.047,35 | - |
| 4530 |  BenePit Protocol BNP | US$0,000007003 | 0,00% | 0,01% | - | US$4.027,03 | - |
| 4531 |  MDsquare TMED | US$0,0001444 | -10,65% | -22,28% | - | US$4.000,03 | - |
| 4532 |  Ethersocks SOX | US$293,66 | 3,81% | 3,98% | - | US$3.962,69 | - |
| 4533 |  Pteria PTERIA | US$1,04 | 3,47% | -3,23% | - | US$4.287,29 | - |
| 4534 |  Wrapped LEO WLEO | US$0,2821 | 4,51% | 9,50% | - | US$3.939,25 | - |
| 4535 |  BeeSwap BEE | US$0,4695 | 3,74% | -1,80% | - | US$3.932,37 | - |
| 4536 |  LifetionCoin LTP | US$0,01821 | 8,32% | -4,20% | - | US$4.136,46 | - |
| 4537 |  KarenCoin KAREN | US$0,000000000711 | 7,07% | -54,15% | - | US$3.909,70 | - |
| 4538 |  UnitedCrowd UCT | US$0,02761 | 0,62% | -8,34% | - | US$3.858,16 | - |
| 4539 |  UCROWDME UCM | US$0,003776 | 3,33% | -16,77% | - | US$3.918,02 | - |
| 4540 |  AmazonasCoin AMZ | US$0,0004600 | -6,56% | -16,47% | - | US$3.841,16 | - |
| 4541 |  World Stream Finance $TREAM | US$0,000000001002 | 2,18% | -8,74% | - | US$3.847,46 | - |
| 4542 |  XRE Global XRE | US$0,00001893 | -6,88% | -59,53% | - | US$3.870,80 | - |
| 4543 |  Tenet TEN | US$0,2367 | -4,78% | 0,70% | - | US$3.791,12 | - |
| 4544 |  Only 1 Token O1T | US$911.919 | 4,45% | -11,25% | - | US$13.424,84 | - |
| 4545 |  Apple tokenized stock Bittrex AAPL | US$150,60 | -1,96% | 1,13% | - | US$3.761,16 | - |
| 4546 |  gAsp GASP | US$0,01144 | -7,75% | -84,96% | - | US$3.763,37 | - |
| 4547 |  BlockCDN BCDN | US$0,001294 | -3,89% | 2,96% | - | US$3.812,24 | - |
| 4548 |  Mango Finance MANGO | US$0,01627 | -3,30% | -22,15% | - | US$3.723,84 | - |
| 4549 |  Unipilot PILOT | US$3,49 | 6,65% | 22,61% | - | US$3.651,95 | - |
| 4550 |  GemBites GBTS | US$0,01030 | 2,12% | -12,79% | - | US$17.607,53 | - |
Tabel di atas menampilkan halaman 91 dari total 126 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.