Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Panda Dao PDAO | US$0,000009286 | 1,08% | -29,62% | - | US$7.968,78 | - |
| 4352 |  Binance Smart Chain Girl BSCGIRL | US$0,01134 | 3,42% | -12,90% | - | US$17.957,16 | - |
| 4353 |  Oviex OVI | US$1,50 | -0,51% | -0,27% | - | US$7.885,95 | - |
| 4354 |  GrowingFi GROW | US$14,17 | -5,75% | -14,53% | - | US$17.277,68 | - |
| 4355 |  Mozart Finance MELODY | US$0,007013 | -3,20% | -10,55% | - | US$6.540,26 | - |
| 4356 |  Myōbu MYOBU | US$0,000001579 | -1,28% | -9,28% | - | US$7.837,36 | - |
| 4357 |  Octree OCT | US$195,14 | 1,67% | -3,78% | - | US$7.855,02 | - |
| 4358 |  Proxy PRXY | US$6,98 | 1,78% | -13,17% | - | US$7.820,29 | - |
| 4359 |  AlgOil AGOLP | US$0,0000007454 | -16,30% | -9,36% | - | US$7.772,85 | - |
| 4360 |  SafeWolf SW | US$0,000000000006 | 2,86% | -63,11% | - | US$17.269,74 | - |
| 4361 |  Finminity FMT | US$0,2317 | 19,35% | 34,52% | - | US$8.095,74 | - |
| 4362 |  Renascent Finance RENASCENT | US$0,5551 | 5,79% | -6,57% | - | US$7.663,38 | - |
| 4363 |  CBET Token CBET | US$0,0000003304 | 0,90% | -2,98% | - | US$17.738,14 | - |
| 4364 |  Sphere SPHR | US$0,1702 | -7,37% | -18,07% | - | US$7.643,98 | - |
| 4365 |  DIAMOND HANDS DIAMONDHANDS | US$12.751,69 | 1,27% | 0,00% | - | US$7.638,07 | - |
| 4366 |  Soteria WSOTE | US$0,3990 | -36,10% | -77,70% | - | US$19.096,73 | - |
| 4367 |  Xpool XPO | US$0,01842 | -9,00% | -11,89% | - | US$7.042,63 | - |
| 4368 |  Draken DRK | US$0,02879 | 2,78% | -15,10% | - | US$7.537,41 | - |
| 4369 |  ERTH Token ERTH | US$0,000000001011 | 2,18% | -17,43% | - | US$7.491,86 | - |
| 4370 |  Gstcoin GST | US$0,1764 | 1,18% | 1,96% | - | US$7.465,77 | - |
| 4371 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000031 | -2,78% | -8,07% | - | US$14.176,56 | - |
| 4372 |  growth Root Token GROOT | US$443,10 | -1,70% | -3,16% | - | US$19.175,09 | - |
| 4373 |  AMMYI Coin AMI | US$0,1546 | 4,48% | 43,15% | - | US$7.464,13 | - |
| 4374 |  ZABAKU INU ZABAKU | US$0,000000000300 | -5,96% | 10,02% | - | US$40.383,31 | - |
| 4375 |  EarnBUSD EBUSD | US$0,000003087 | 0,79% | 0,00% | - | US$14.508,38 | - |
| 4376 |  Stellar Gold XLMG | US$0,002234 | -6,25% | -14,08% | - | US$7.384,03 | - |
| 4377 |  YOKcoin YOK | US$0,07374 | 7,90% | 94,99% | - | US$7.334,14 | - |
| 4378 |  LavaCake Finance LAVA | US$0,3681 | -2,52% | -7,07% | - | US$7.282,74 | - |
| 4379 |  Portal PORTAL | US$0,001430 | -0,53% | 2,92% | - | US$7.309,98 | - |
| 4380 |  BabyDot BDOT | US$4.568,61 | 2,65% | -13,69% | - | US$10.447,87 | - |
| 4381 |  Prophecy PRY | US$0,01926 | 0,40% | -17,68% | - | US$14.095,32 | - |
| 4382 |  Kephi Gallery KPHI | US$0,1143 | 0,83% | -9,37% | - | US$19.104,01 | - |
| 4383 |  Vision Network VSN | US$0,0007523 | 19,24% | -21,12% | - | US$7.348,46 | - |
| 4384 |  Jur JUR | US$0,02161 | -0,14% | -1,30% | - | US$7.262,50 | - |
| 4385 |  Advanced Internet Blocks AIB | US$0,008486 | 0,33% | -1,27% | - | US$7.051,10 | - |
| 4386 |  PeerEx PERX | US$0,001646 | 4,11% | 0,86% | - | US$7.101,98 | - |
| 4387 |  SIMBA Storage Token SST | US$0,9445 | 0,54% | -25,38% | - | US$7.101,38 | - |
| 4388 |  GSENetwork GSE | US$0,00004734 | -7,92% | 23,53% | - | US$7.087,74 | - |
| 4389 |  Super CoinView Token SCV | US$0,0006558 | 1,24% | -8,71% | - | US$27.218,97 | - |
| 4390 |  SpaceCorgi SCORGI | US$0,000000000666 | -9,07% | -19,19% | - | US$7.481,09 | - |
| 4391 |  Dogz DOGZ | US$0,00007460 | -3,87% | 43,30% | - | US$6.922,04 | - |
| 4392 |  Baby Satoshi SATS | US$2,85 | -8,41% | -33,95% | - | US$12.410,07 | - |
| 4393 |  Baby Moon Wolf BABYWOLF | US$0,000000000024 | -0,73% | -29,68% | - | US$9.616,46 | - |
| 4394 |  Tiger Cub TCUB | US$0,000001756 | -3,43% | -16,70% | - | US$12.162,03 | - |
| 4395 |  iBNB IBNB | US$0,000000001666 | 2,51% | -13,30% | - | US$24.092,45 | - |
| 4396 |  AirNFTs AIRT | US$0,07892 | -7,78% | -34,57% | - | US$15.763,30 | - |
| 4397 |  Habitat HBT | US$0,6932 | 9,30% | 15,36% | - | US$6.701,12 | - |
| 4398 |  Algory Project ALG | US$0,2010 | 0,91% | 2,92% | - | US$6.685,39 | - |
| 4399 |  Kryptobellion KRYPTO | US$0,002238 | -3,79% | -32,02% | - | US$10.005,68 | - |
| 4400 |  Brickchain Finance BRICK | US$0,0002905 | -15,94% | -40,71% | - | US$8.679,84 | - |
Tabel di atas menampilkan halaman 88 dari total 126 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.