Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Planet Finance AQUA | US$169,41 | 2,06% | 10,86% | - | US$19.012,36 | - |
| 4402 |  Olecoin OLE | US$0,002977 | 7,16% | -7,73% | - | US$20.849,79 | - |
| 4403 |  XPToken.io XPT | US$1,01 | 0,58% | -9,51% | - | US$6.600,92 | - |
| 4404 |  UMI UMI | US$0,1054 | 8,21% | -34,73% | - | US$8.569,01 | - |
| 4405 |  upBNB UPBNB | US$0,04923 | -0,39% | -7,42% | - | US$10.817,66 | - |
| 4406 |  World of Waves WOW | US$0,001033 | -9,60% | -32,12% | - | US$9.657,11 | - |
| 4407 |  Converter.Finance CON | US$0,1242 | -0,59% | -3,83% | - | US$6.378,18 | - |
| 4408 |  PantherSwap PANTHER | US$0,01700 | -1,62% | -42,58% | - | US$17.331,62 | - |
| 4409 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$452,71 | 0,10% | 0,89% | - | US$6.476,05 | - |
| 4410 |  Pika PIKA | US$0,0000001135 | 8,56% | 0,55% | - | US$6.449,09 | - |
| 4411 |  sETH SETH | US$3.309,57 | 3,62% | 1,06% | - | US$6.419,10 | - |
| 4412 |  Dina DINA | US$0,00008749 | 0,27% | -1,40% | - | US$13.685,57 | - |
| 4413 |  unilock.network UNL | US$0,05002 | -0,53% | 12,29% | - | US$6.403,11 | - |
| 4414 |  Nano Dogecoin NDC | US$0,00000001028 | 1,81% | 3,98% | - | US$17.731,30 | - |
| 4415 |  PancakeFork Finance CAKF | US$0,02884 | -7,01% | -6,47% | - | US$6.387,54 | - |
| 4416 |  Infinity Economics XIN | US$0,002783 | 14,10% | 13,12% | - | US$6.344,02 | - |
| 4417 |  The Pablo Token PABLO | US$0,00000001591 | 6,01% | -21,83% | - | US$6.263,94 | - |
| 4418 |  Nimbus NBU | US$0,1520 | 1,26% | -8,65% | - | US$6.294,68 | - |
| 4419 |  ButterSwap BUTTER | US$0,008222 | -6,25% | -10,70% | - | US$6.274,62 | - |
| 4420 |  Farm Space SPACE | US$0,01180 | 5,94% | 16,63% | - | US$26.650,54 | - |
| 4421 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,005177 | 0,69% | 1,15% | - | US$6.205,05 | - |
| 4422 |  BabyPunks BPUNKS | US$25,73 | -5,39% | -49,79% | - | US$6.198,75 | - |
| 4423 |  Dipper Network DIP | US$0,0009747 | -5,06% | -10,28% | - | US$9.849,75 | - |
| 4424 |  UniPower POWER | US$2,19 | 3,49% | 39,38% | - | US$52.677,54 | - |
| 4425 |  Zinari ZINA | US$0,0002479 | 5,13% | -25,52% | - | US$8.402,16 | - |
| 4426 |  DrunkDoge DRUNK | US$0,001008 | -2,91% | -17,21% | - | US$7.736,60 | - |
| 4427 |  SaturnV Gold v2 SATVGv2 | US$0,008531 | 0,03% | -0,85% | - | US$6.107,02 | - |
| 4428 |  DEONEX COIN DON | US$0,7719 | -1,88% | -7,23% | - | US$6.106,07 | - |
| 4429 |  NDN Link NDN | US$0,002135 | 1,32% | -0,78% | - | US$1.613,33 | - |
| 4430 |  Swapfolio SWFL | US$0,1058 | 5,70% | 10,66% | - | US$6.060,35 | - |
| 4431 |  ESR Coin ESRC | US$0,2798 | 0,79% | 25,47% | - | US$6.016,11 | - |
| 4432 |  junca Cash JCC | US$0,3243 | 9,24% | -7,11% | - | US$5.987,59 | - |
| 4433 |  ENV Finance ENV | US$0,06770 | 9,47% | -10,01% | - | US$5.944,90 | - |
| 4434 |  Dexfolio DEXF | US$0,01132 | -0,85% | -14,84% | - | US$10.540,98 | - |
| 4435 |  Elastic BNB XBN | US$0,4802 | -2,39% | -14,09% | - | US$13.098,50 | - |
| 4436 |  Goatcoin GOAT | US$305,62 | -9,14% | -6,59% | - | US$13.289,04 | - |
| 4437 |  Bitcoin and Ethereum Standard Token BEST | US$2,05 | -2,37% | -4,92% | - | US$18.251,04 | - |
| 4438 |  BIOKKOIN BKKG | US$24,68 | -1,12% | -0,42% | - | US$5.898,98 | - |
| 4439 |  Cocktail COCKTAIL | US$0,001057 | -0,49% | -43,20% | - | US$26.973,59 | - |
| 4440 |  Zilswap ZWAP | US$86,19 | -2,65% | -18,50% | - | US$5.845,23 | - |
| 4441 |  3X Short Chainlink Token LINKBEAR | US$0,00000003940 | 0,98% | 0,64% | - | US$5.836,30 | - |
| 4442 |  Ainu Token AINU | US$0,000000000002 | -24,34% | -12,17% | - | US$12.926,72 | - |
| 4443 |  eosBLACK BLACK | US$0,0002981 | -3,21% | -3,25% | - | US$5.743,13 | - |
| 4444 |  GoldFarm GOLD | US$2,04 | -1,66% | 31,52% | - | US$13.384,50 | - |
| 4445 |  Goal GOAL | US$0,4729 | -9,81% | -30,16% | - | US$14.985,60 | - |
| 4446 |  Super Floki SLOKI | US$0,000000000007 | -2,88% | -43,04% | - | US$12.246,11 | - |
| 4447 |  HUP.LIFE HUP | US$0,000000001728 | -8,81% | -2,73% | - | US$8.501,89 | - |
| 4448 |  CatBread CATBREAD | US$0,000000001610 | -1,50% | -22,22% | - | US$14.187,79 | - |
| 4449 |  CyberFM CYFM | US$6,50 | -4,12% | 6,00% | - | US$5.566,60 | - |
| 4450 |  Shikoku Inu SHIKO | US$0,000000000012 | 0,65% | -21,51% | - | US$14.475,05 | - |
Tabel di atas menampilkan halaman 89 dari total 126 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.