Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  BabyMatic BABYMATIC | US$0,000007381 | -11,75% | -75,70% | - | US$58.476,42 | - |
| 4552 |  DaftCoin DAFT | US$0,005960 | 9,60% | 29,07% | - | US$10.584,06 | - |
| 4553 |  Decentralized Nations DENA | US$4,67 | 1,53% | 1,43% | - | US$3.568,62 | - |
| 4554 |  LEVELG LEVELG | US$0,07122 | 0,77% | 1,39% | - | US$3.539,85 | - |
| 4555 |  Dare Token DRE | US$0,0007460 | -2,29% | -4,81% | - | US$9.856,40 | - |
| 4556 |  Test Token TEST | US$0,0000008117 | 0,55% | -11,65% | - | US$3.530,25 | - |
| 4557 |  American Shiba USHIBA | US$0,000000000069 | 6,26% | 3,11% | - | US$3.514,65 | - |
| 4558 |  XFUEL XFUEL | US$0,001414 | -24,75% | -25,96% | - | US$3.518,24 | - |
| 4559 |  Trustworks TRUST | US$0,7398 | 3,09% | -17,80% | - | US$9.042,20 | - |
| 4560 |  LINA LINA | US$0,004377 | 4,87% | 6,00% | - | US$3.525,92 | - |
| 4561 |  One Get Coin OGC | US$0,4647 | -5,08% | 85,89% | - | US$5.607,13 | - |
| 4562 |  Global Gaming GMNG | US$0,0003993 | 14,91% | -8,16% | - | US$3.451,41 | - |
| 4563 |  SPICE SPICE | US$0,3237 | 1,68% | 0,94% | - | US$3.415,22 | - |
| 4564 |  Amazon tokenized stock Bittrex AMZN | US$3.418,23 | 1,45% | 4,04% | - | US$3.418,20 | - |
| 4565 |  Digital Fitness DEFIT | US$0,04710 | 4,78% | 4,84% | - | US$3.401,90 | - |
| 4566 |  Degen Protocol DGN | US$2,08 | 0,65% | -1,28% | - | US$38.003,17 | - |
| 4567 |  BIZZCOIN BIZZ | US$1,27 | 143,86% | 385,70% | - | US$3.404,04 | - |
| 4568 |  ENERGY Token ENERGY | US$0,004791 | -7,61% | 8,85% | - | US$3.399,11 | - |
| 4569 |  Doge Father Token DOGETF | US$0,0004900 | 28,66% | -6,86% | - | US$3.331,92 | - |
| 4570 |  Emrals EMRALS | US$0,01281 | 5,54% | -24,25% | - | US$3.316,10 | - |
| 4571 |  SecretSky.finance SSF | US$0,0002737 | -3,83% | -15,62% | - | US$4.623,11 | - |
| 4572 |  Litecash CASH | US$0,006821 | 0,78% | -7,66% | - | US$3.285,40 | - |
| 4573 |  YFBitcoin YFBTC | US$182,55 | 7,48% | -2,29% | - | US$3.268,98 | - |
| 4574 |  AI Network AIN | US$0,08194 | 5,85% | -2,11% | - | US$3.247,45 | - |
| 4575 |  LEOPARD LEOPARD | US$0,000000000003 | -7,28% | -6,69% | - | US$5.724,09 | - |
| 4576 |  Aerdrop AER | US$0,001825 | 1,39% | -26,17% | - | US$7.207,27 | - |
| 4577 |  3X Long Tether Gold Token XAUTBULL | US$6.382,50 | -1,47% | 0,12% | - | US$3.175,15 | - |
| 4578 |  VELOREX VEX | US$0,001590 | -1,43% | -20,43% | - | US$4.309,59 | - |
| 4579 |  Safeswap Governance Token SSGT | US$0,08193 | -3,62% | -7,79% | - | US$3.130,85 | - |
| 4580 |  Ecoreal Estate ECOREAL | US$0,1395 | 1,14% | 1,01% | - | US$3.124,58 | - |
| 4581 |  Peach.Finance PEECH | US$0,0000001602 | -9,66% | -11,38% | - | US$3.119,24 | - |
| 4582 |  SwapAll SAP | US$0,1202 | -1,73% | 2,79% | - | US$3.108,39 | - |
| 4583 |  Erotica EROTICA | US$0,000000000862 | 5,09% | 15,71% | - | US$3.103,47 | - |
| 4584 |  Inari INARI | US$0,000001592 | 5,60% | -12,03% | - | US$3.085,10 | - |
| 4585 |  MEX MEX | US$0,0006364 | 0,33% | 17,94% | - | US$3.086,36 | - |
| 4586 |  Talent Token TTX | US$0,4626 | 0,15% | -0,24% | - | US$3.134,06 | - |
| 4587 |  Black Phoenix BPX | US$0,0003993 | 2,34% | 38,14% | - | US$3.045,99 | - |
| 4588 |  SuperNova SHARE | US$14,03 | -7,44% | 18,68% | - | US$3.033,99 | - |
| 4589 |  Big Bang Game Coin BBGC | US$0,00006222 | 12,80% | -2,80% | - | US$3.022,81 | - |
| 4590 |  Sense SENSE | US$0,003935 | -12,61% | -18,31% | - | US$3.031,67 | - |
| 4591 |  Blocktyme BTYM | US$0,002922 | -10,91% | -29,91% | - | US$3.033,34 | - |
| 4592 |  MONNOS MNS | US$0,001888 | -19,63% | -34,10% | - | US$3.007,99 | - |
| 4593 |  BAEPAY BAEPAY | US$0,07478 | 13,28% | -10,20% | - | US$2.997,95 | - |
| 4594 |  Orion ORION | US$0,000000004975 | 0,94% | -22,55% | - | US$5.700,35 | - |
| 4595 |  Night Life Crypto NLIFE | US$2,04 | 3,51% | 0,57% | - | US$4.785,30 | - |
| 4596 |  Rewards RWD | US$0,009249 | 1,71% | -16,68% | - | US$5.279,29 | - |
| 4597 |  Baby Poocoin BABYPOO | US$0,0003972 | -0,29% | -21,79% | - | US$6.106,69 | - |
| 4598 |  Museum of Crypto Art MOCA | US$3,84 | -2,75% | -31,46% | - | US$19.066,40 | - |
| 4599 |  SafeMoon.swap SFMS | US$0,000000000765 | -3,06% | -14,58% | - | US$11.303,47 | - |
| 4600 |  Unobtanium UNO | US$77,64 | 40,08% | -8,79% | - | US$2.956,84 | - |
Tabel di atas menampilkan halaman 92 dari total 126 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.