Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  MissDoge MDOGE | US$0,000000000557 | 0,23% | -21,59% | - | - | - |
| 4702 |  Safetesla SAFETESLA | US$0,000000000270 | -2,32% | -6,89% | - | US$1.929,21 | - |
| 4703 |  Nydronia NIA | US$0,0001835 | -59,25% | -47,77% | - | US$1.755,23 | - |
| 4704 |  SaveTheWorld SAVE | US$0,000000001860 | 0,76% | -6,63% | - | US$18.058,98 | - |
| 4705 |  UNILAYERX LAYERX | US$33,00 | 4,43% | -20,25% | - | US$1.749,67 | - |
| 4706 |  KichiCoin KICH | US$0,000000000212 | -1,67% | -16,73% | - | - | - |
| 4707 |  BitcoinX BTCX | US$0,01739 | -6,84% | -24,46% | - | - | - |
| 4708 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0007893 | 41,16% | 64,08% | - | US$1.483,51 | - |
| 4709 |  Memes Token MEMES | US$0,000000002284 | 1,19% | -11,94% | - | US$1.728,34 | - |
| 4710 |  Bull Run Finance BR | US$0,001389 | 26,13% | -9,65% | - | - | - |
| 4711 |  Airbnb tokenized stock FTX ABNB | US$154,72 | -1,07% | -3,86% | - | US$1.717,79 | - |
| 4712 |  Tesla tokenized stock Bittrex TSLA | US$730,98 | 0,31% | 4,49% | - | US$1.710,76 | - |
| 4713 |  Matic Aave Interest Bearing LINK MALINK | US$25,16 | -2,85% | -4,80% | - | US$1.705,83 | - |
| 4714 |  Arro Social ARRO | US$0,0005663 | 6,98% | -31,72% | - | US$1.711,42 | - |
| 4715 |  Maya Preferred MAYP | US$68.347,30 | 6,59% | 10,24% | - | US$1.715,52 | - |
| 4716 |  Yeld Finance YELD | US$10,46 | -1,95% | 5,95% | - | US$1.426,68 | - |
| 4717 |  Matic Aave Interest Bearing AAVE MAAAVE | US$356,27 | -2,89% | -8,77% | - | US$3.695,84 | - |
| 4718 |  Prostarter PROT | US$0,08327 | -8,53% | 40,50% | - | US$1.696,08 | - |
| 4719 |  Marshmallowdefi MASH | US$0,008407 | -2,95% | -14,29% | - | US$7.327,20 | - |
| 4720 |  Stellar Diamond XLD | US$0,0000009689 | 1,03% | -13,32% | - | US$7.695,86 | - |
| 4721 |  INUCEPTION INCEPTION | US$0,05177 | -4,46% | 0,00% | - | US$12.564,67 | - |
| 4722 |  En-Tan-Mo ETM | US$0,006463 | -1,38% | -0,29% | - | US$1.646,92 | - |
| 4723 |  MP3 MP3 | US$0,01301 | 3,17% | 3,31% | - | US$1.645,13 | - |
| 4724 |  IMO IMO | US$0,1027 | 0,23% | -1,89% | - | - | - |
| 4725 |  Kawakami Inu KAWA | US$0,0000001388 | 1,78% | -4,23% | - | US$1.633,65 | - |
| 4726 |  Zoom Protocol ZOM | US$8,23 | 0,11% | 0,87% | - | US$1.551,94 | - |
| 4727 |  YFFS Finance YFFS | US$1,35 | 6,29% | -12,74% | - | US$1.590,42 | - |
| 4728 |  Raku Coin RAKUC | US$0,00000008772 | 1,19% | -27,54% | - | - | - |
| 4729 |  Energy Ledger ELX | US$0,009397 | 4,91% | 1,62% | - | US$1.579,29 | - |
| 4730 |  SolarWind Token SLW | US$0,0006763 | 2,10% | -7,89% | - | US$311,65 | - |
| 4731 |  Yearn Finance Network YFN | US$0,3343 | -5,76% | -4,83% | - | US$1.566,83 | - |
| 4732 |  Mandi Token MANDI | US$0,01151 | 5,84% | -13,93% | - | US$1.568,88 | - |
| 4733 |  MediBit MEDIBIT | US$0,000002476 | -6,67% | -23,00% | - | US$1.562,46 | - |
| 4734 |  Moonbase MBBASED | US$0,06603 | 25,77% | 23,92% | - | US$1.552,08 | - |
| 4735 |  DeepCloud AI DEEP | US$0,001605 | -0,75% | -52,10% | - | US$1.537,87 | - |
| 4736 |  SafeBreast Inu BREAST | US$0,0000008111 | 3,35% | -0,34% | - | US$1.542,15 | - |
| 4737 |  CARBON GEMS | US$0,003391 | 1,53% | -14,78% | - | US$1.539,61 | - |
| 4738 |  Bimp.Finance BIMP | US$0,000000000966 | -0,21% | -15,31% | - | US$10.088,80 | - |
| 4739 |  Show Me the Money WINNINGS | US$0,0000004575 | -7,23% | -80,59% | - | US$7.024,39 | - |
| 4740 |  EarnBet BET | US$0,05002 | -0,01% | 25,01% | - | US$1.528,14 | - |
| 4741 |  Hyper Credit Network HPAY | US$0,0006004 | 0,00% | -94,59% | - | US$1.540,22 | - |
| 4742 |  IOEX IOEX | US$0,02281 | -3,79% | -1,70% | - | US$1.522,59 | - |
| 4743 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | - | - |
| 4744 |  YEARNYFI NETWORK YNI | US$22,93 | -1,42% | -4,74% | - | US$1.517,46 | - |
| 4745 |  KPOP Fan Token KPOP | US$0,004490 | -1,74% | -5,83% | - | - | - |
| 4746 |  YSL YSL | US$4,76 | -1,01% | -8,52% | - | US$4.480,12 | - |
| 4747 |  Tokemon TKMN | US$71,57 | 3,47% | 27,26% | - | US$1.483,49 | - |
| 4748 |  Empow EM | US$0,01072 | -6,18% | -6,16% | - | US$1.474,94 | - |
| 4749 |  Volatility Protocol Token VOL | US$0,5750 | 5,92% | 6,63% | - | US$4.340,47 | - |
| 4750 |  CanYaCoin CAN | US$0,08612 | -7,14% | 5,69% | - | US$1.585,08 | - |
Tabel di atas menampilkan halaman 95 dari total 126 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.