Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Chihua Token CHIHUA | US$0,000000001269 | 6,19% | 14,63% | - | US$696,78 | - |
| 4852 |  Dark D4RK | US$0,1416 | -38,24% | -39,60% | - | US$694,31 | - |
| 4853 |  WhaleRoom WHL | US$4,08 | 5,85% | -4,39% | - | US$685,99 | - |
| 4854 |  Eternal Cash EC | US$0,03260 | 0,81% | -8,54% | - | US$3.070,95 | - |
| 4855 |  XNODE XNODE | US$0,01039 | 29,33% | -19,68% | - | US$673,82 | - |
| 4856 |  Xriba XRA | US$0,01546 | 0,91% | 0,40% | - | US$660,35 | - |
| 4857 |  SafePizza PIZZA | US$0,000000000003 | -1,44% | -21,26% | - | US$1.540,33 | - |
| 4858 |  Doggy Swap DOGS | US$0,0000007114 | 11,80% | 9,58% | - | US$662,72 | - |
| 4859 |  Raven X RX | US$0,0007114 | -0,40% | -4,46% | - | US$1.536,37 | - |
| 4860 |  Octree Finance OAK | US$6,42 | 0,18% | -7,69% | - | US$1.518,56 | - |
| 4861 |  Contribute TRIB | US$1,69 | 8,57% | 2,12% | - | US$654,56 | - |
| 4862 |  TAIYO TAIYO | US$0,000000004491 | 4,55% | 5,69% | - | US$652,41 | - |
| 4863 |  SafeLight SAFELIGHT | US$0,000000001106 | -17,50% | -26,68% | - | US$1.451,06 | - |
| 4864 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00003298 | -0,68% | -13,48% | - | US$827,24 | - |
| 4865 |  Pollux Coin POX | US$0,2687 | 0,33% | 2,31% | - | US$641,72 | - |
| 4866 |  CloudCoin CCE | US$0,005678 | -6,43% | 0,75% | - | US$640,76 | - |
| 4867 |  Bulldog Token BDOG | US$0,002623 | 3,81% | -14,91% | - | US$635,98 | - |
| 4868 |  WorldCoin WDC | US$0,02871 | -8,02% | -7,40% | - | US$631,45 | - |
| 4869 |  TTCRYPTO TTC | US$0,1506 | -11,49% | -25,35% | - | US$608,62 | - |
| 4870 |  Dfinance XFI | US$0,03437 | 7,59% | 14,26% | - | US$601,63 | - |
| 4871 |  DeadSoul DSL | US$0,003763 | 4,99% | 22,04% | - | US$602,18 | - |
| 4872 |  NUT MONEY NUT | US$0,03808 | 4,84% | -11,31% | - | US$600,91 | - |
| 4873 |  Golden Duck GOLDUCK | US$0,00000001157 | -1,08% | -17,77% | - | US$996,25 | - |
| 4874 |  Safeicarus SAFEICARUS | US$0,000000000551 | 1,17% | -1,34% | - | US$675,97 | - |
| 4875 |  Digies Coin DIGS | US$0,0000002016 | 1,22% | -9,03% | - | US$2.185,89 | - |
| 4876 |  Mirrored Facebook Inc mFB | US$385,10 | -0,49% | 4,12% | - | US$575,23 | - |
| 4877 |  GoSwapp GOFI | US$0,8618 | 1,52% | -5,74% | - | US$914,27 | - |
| 4878 |  Kimochi Finance KIMOCHI | US$0,01102 | -2,29% | -3,81% | - | US$713,92 | - |
| 4879 |  Shield Finance SHLD | US$0,01040 | 6,71% | -7,42% | - | US$569,56 | - |
| 4880 |  APOyield SOUL | US$0,00003327 | -1,33% | 1,15% | - | US$693,71 | - |
| 4881 |  The Hash Speed THS | US$0,02593 | 22,62% | -40,33% | - | US$562,39 | - |
| 4882 |  Golden Ratio Coin GOLDR | US$0,1252 | -12,46% | -12,37% | - | US$544,54 | - |
| 4883 |  happy birthday coin HBDC | US$0,006103 | -0,01% | 1,68% | - | US$533,93 | - |
| 4884 |  Anti-Lockdown FREE | US$0,0005306 | 5,49% | 6,77% | - | US$533,84 | - |
| 4885 |  Chow Chow CHOW | US$0,002494 | 5,00% | -36,09% | - | US$529,52 | - |
| 4886 |  Marscoin MARS | US$0,03916 | -0,83% | -7,94% | - | US$528,81 | - |
| 4887 |  BigBang Core BBC | US$0,07016 | -3,10% | -18,35% | - | US$538,41 | - |
| 4888 |  RocketMoon RMOON | US$0,000000001906 | 4,89% | -0,82% | - | US$1.401,44 | - |
| 4889 |  Milk Token MILK | US$0,000000001917 | 0,79% | -6,16% | - | US$1.109,62 | - |
| 4890 |  ShapePay SPP | US$0,006177 | 1,57% | -14,13% | - | US$507,24 | - |
| 4891 |  Krill KRILL | US$0,05062 | 2,45% | -33,15% | - | US$10.165,48 | - |
| 4892 |  YouSwap YOU | US$0,1265 | -1,28% | 1,35% | - | US$496,59 | - |
| 4893 |  APEcoin APE | US$0,09368 | 0,53% | -1,83% | - | US$1.338,63 | - |
| 4894 |  Monster Slayer Cash MSC | US$0,04018 | 0,30% | -4,69% | - | US$1.068,28 | - |
| 4895 |  King Arthur BKING | US$0,000000001955 | 6,18% | -8,52% | - | US$486,64 | - |
| 4896 |  Papa Shiba PHIBA | US$0,0000005639 | 4,70% | -11,69% | - | US$474,00 | - |
| 4897 |  FlashX Ultra FSXU | US$0,0009642 | 5,03% | -7,99% | - | US$511,18 | - |
| 4898 |  MoonMoon MOONMOON | US$0,000000000622 | 1,43% | -2,97% | - | US$675,42 | - |
| 4899 |  SafeEarth SAFEEARTH | US$0,000000004915 | 6,05% | 2,25% | - | US$470,20 | - |
| 4900 |  Camp CAMP | US$0,0002112 | 0,45% | -11,15% | - | US$462,00 | - |
Tabel di atas menampilkan halaman 98 dari total 126 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.