Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Kindcow Finance KIND | US$0,003099 | 9,86% | -8,77% | - | US$514,81 | - |
| 4952 |  DeFi Insurance Protocol DFIP | US$0,000004714 | 0,33% | -50,64% | - | US$282,87 | - |
| 4953 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,05 | -0,21% | 5,37% | - | US$1.470,36 | - |
| 4954 |  SPACE-iZ SPIZ | US$0,005613 | 3,64% | -0,19% | - | US$279,83 | - |
| 4955 |  HotDoge HOTDOGE | US$0,000000000005 | 5,17% | 8,20% | - | US$771,98 | - |
| 4956 |  Biscuit Farm Finance BCU | US$0,01763 | -0,70% | -2,48% | - | US$326,68 | - |
| 4957 |  Blue Swap BLUE | US$0,1307 | 2,52% | 6,97% | - | US$412,06 | - |
| 4958 |  XTRM COIN XTRM | US$0,0004769 | 0,22% | -18,34% | - | US$266,96 | - |
| 4959 |  Zuplo ZLP | US$0,0006033 | 4,31% | -69,30% | - | US$265,17 | - |
| 4960 |  CleanOcean CLEANOCEAN | US$0,000000001911 | 7,20% | -1,38% | - | US$436,09 | - |
| 4961 |  GM Holding GM | US$0,01650 | -24,21% | 16,32% | - | US$711,01 | - |
| 4962 |  Whole Earth Coin WEC | US$0,009816 | 0,01% | -18,16% | - | US$253,61 | - |
| 4963 |  Zippie ZIPT | US$0,004735 | 9,63% | 3,55% | - | US$254,63 | - |
| 4964 |  Safe Protocol SAFEP | US$0,000008881 | -9,10% | -26,00% | - | US$321,73 | - |
| 4965 |  Value Network VNTW | US$0,3255 | 6,90% | 19,26% | - | US$249,93 | - |
| 4966 |  Blurt BLURT | US$0,003772 | -19,85% | -12,25% | - | US$250,73 | - |
| 4967 |  Charizard Token CHZ006 | US$0,004239 | -1,79% | -34,87% | - | US$594,33 | - |
| 4968 |  Torex TOR | US$0,04532 | 4,72% | 5,17% | - | US$248,82 | - |
| 4969 |  Native Utility Token NUT | US$1,81 | -5,57% | -5,24% | - | US$245,55 | - |
| 4970 |  StellarPayGlobal XLPG | US$1,34 | -65,36% | -64,84% | - | US$246,06 | - |
| 4971 |  FUTUREXCRYPTO FXC | US$2,57 | 182,22% | 125,43% | - | US$246,26 | - |
| 4972 |  SafeETH SAFEETH | US$0,000000000804 | 8,35% | -5,27% | - | US$299,61 | - |
| 4973 |  Lunar Highway LUNAR | US$0,000000000211 | 0,74% | -1,36% | - | US$283,87 | - |
| 4974 |  PayPal tokenized stock FTX PYPL | US$288,38 | -0,37% | 3,38% | - | US$239,65 | - |
| 4975 |  The Lab Finance LABO | US$0,01129 | 0,78% | -25,14% | - | US$384,37 | - |
| 4976 |  Sishi Finance SISHI | US$0,06039 | -16,03% | -14,82% | - | US$344,34 | - |
| 4977 |  Waffle WAF | US$0,01686 | 1,25% | -5,79% | - | US$1.627,99 | - |
| 4978 |  Superpanda SPANDA | US$0,0000003546 | 0,59% | -8,64% | - | US$223,50 | - |
| 4979 |  Nodestats NS | US$0,002357 | -0,01% | -17,87% | - | US$223,52 | - |
| 4980 |  FairEclipse FECLIPSE | US$0,000000001375 | 0,97% | -3,00% | - | US$390,16 | - |
| 4981 |  Flash FLASH | US$0,002829 | -14,00% | -15,38% | - | US$219,01 | - |
| 4982 |  Midas Dollar Share MDS | US$29,84 | -1,41% | 2,41% | - | US$338,86 | - |
| 4983 |  BigdataCash BDCASH | US$0,01697 | 64,17% | 77,69% | - | US$215,47 | - |
| 4984 |  Ripple Alpha XLA | US$0,0006236 | 165,43% | 211,68% | - | US$211,98 | - |
| 4985 |  SHD CASH SHDC | US$0,0006942 | -2,45% | -3,36% | - | US$214,76 | - |
| 4986 |  3X Short BNB Token BNBBEAR | US$0,00000004002 | 71,44% | -19,13% | - | US$207,35 | - |
| 4987 |  Five Star Coin FSC | US$0,05570 | -0,39% | -1,15% | - | US$206,32 | - |
| 4988 |  Netkoin NTK | US$0,00009429 | -61,21% | 393,60% | - | US$205,98 | - |
| 4989 |  PIXL PXL | US$0,000000000364 | 1,11% | 8,59% | - | US$286,19 | - |
| 4990 |  CLAIM CLAIM | US$0,09906 | -1,00% | 6,47% | - | US$984,22 | - |
| 4991 |  BitCherry BCHC | US$0,004640 | -0,01% | -42,03% | - | US$197,27 | - |
| 4992 |  YeaFinance YEA | US$2,49 | 2,47% | -16,70% | - | US$189,22 | - |
| 4993 |  Dinastycoin DCY | US$0,001849 | -14,93% | 0,05% | - | US$193,00 | - |
| 4994 |  Electra ECA | US$0,00001773 | 10,96% | -34,09% | - | US$188,09 | - |
| 4995 |  POLKADOGE PDOGE | US$0,000000001200 | 6,14% | 2,26% | - | US$187,22 | - |
| 4996 |  Bitcoin Banana BIBA | US$0,000000009006 | -3,22% | 3,47% | - | US$184,88 | - |
| 4997 |  Dexchain DXC | US$0,0004192 | 30,63% | 8,03% | - | US$183,46 | - |
| 4998 |  NEXT NET | US$0,004502 | -12,47% | -10,40% | - | US$180,30 | - |
| 4999 |  DisCas Vision DISC | US$4,50 | 3,73% | -26,25% | - | US$469,66 | - |
| 5000 |  01coin ZOC | US$0,002251 | 19,74% | 17,82% | - | US$176,83 | - |
Tabel di atas menampilkan halaman 100 dari total 126 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.