Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  NOVA NOVA | US$0,00003032 | 0,49% | -15,63% | - | US$1.063,25 | - |
| 4802 |  Timers IPM | US$0,02141 | -8,54% | -10,81% | - | US$1.062,73 | - |
| 4803 |  AK12 AK12 | US$0,05626 | 15,15% | 1,31% | - | US$1.053,94 | - |
| 4804 |  MultiMillion MMM | US$0,02243 | -7,32% | -54,20% | - | US$1.044,94 | - |
| 4805 |  SaltSwap Finance SALT | US$0,02517 | -0,40% | 19,14% | - | US$2.562,02 | - |
| 4806 |  Twitter tokenized stock FTX TWTR | US$64,63 | -0,37% | 0,79% | - | US$1.024,99 | - |
| 4807 |  0cash ZCH | US$0,01265 | 0,32% | -1,15% | - | US$1.031,07 | - |
| 4808 |  Vera Cruz Coin VCCO | US$1,13 | 0,07% | 16,87% | - | US$1.016,05 | - |
| 4809 |  Crypto Village Accelerator CVAG | US$0,0001336 | -8,72% | 109,90% | - | US$990,13 | - |
| 4810 |  Chord Protocol CHORD | US$0,02437 | -0,26% | -11,15% | - | US$2.057,75 | - |
| 4811 |  Stable UNI ONEUNI | US$1,00 | 0,00% | 0,00% | - | US$973,64 | - |
| 4812 |  BLOCKIDCOIN BID | US$0,09205 | -9,73% | -50,32% | - | US$969,25 | - |
| 4813 |  Prepayway InBit | US$0,001042 | -1,14% | -18,58% | - | US$960,51 | - |
| 4814 |  Wrapped BIND WBIND | US$0,02612 | 4,95% | 1,48% | - | US$961,85 | - |
| 4815 |  GALAXY NETWORK GNC | US$0,01519 | -2,09% | -10,78% | - | US$959,70 | - |
| 4816 |  Billibilli Inc tokenized stock FTX BILI | US$80,17 | 7,86% | 1,86% | - | US$947,44 | - |
| 4817 |  MetaWhale BTC MWBTC | US$0,09647 | 10,82% | 39,56% | - | US$947,12 | - |
| 4818 |  Rare Pepe RPEPE | US$0,02511 | 5,43% | -11,60% | - | US$915,34 | - |
| 4819 |  HyruleSwap RUPEE | US$0,006260 | 2,99% | 1,73% | - | US$1.004,27 | - |
| 4820 |  Adelphoi ADL | US$0,03965 | 5,34% | -8,76% | - | US$917,36 | - |
| 4821 |  indaHash IDH | US$0,01281 | -8,65% | -8,15% | - | US$916,52 | - |
| 4822 |  BurnX 2.0 BURNX20 | US$0,000000001509 | 3,82% | -24,47% | - | US$895,01 | - |
| 4823 |  Guapcoin GUAP | US$0,06176 | -0,43% | -27,75% | - | US$896,45 | - |
| 4824 |  Compound Augur CREP | US$0,5637 | 3,19% | 0,94% | - | US$891,36 | - |
| 4825 |  Elxis LEX | US$3,94 | 3,73% | -43,80% | - | US$885,59 | - |
| 4826 |  Spore Engineering SPORE | US$0,4059 | 3,14% | -13,25% | - | US$1.710,10 | - |
| 4827 |  BuckHathCoin BHIG | US$0,07590 | -18,42% | -15,46% | - | US$872,18 | - |
| 4828 |  Birthday Cake BDAY | US$0,01019 | 0,75% | -38,40% | - | US$3.308,52 | - |
| 4829 |  ARK Innovation ETF tokenized stock FTX ARKK | US$121,52 | -0,76% | 0,46% | - | US$834,18 | - |
| 4830 |  Boltt Coin BOLTT | US$0,005002 | -0,01% | 0,01% | - | US$832,56 | - |
| 4831 |  LabraCoin LABRA | US$0,000000002807 | 28,05% | 0,87% | - | US$826,56 | - |
| 4832 |  DAO1 DAO1 | US$0,9292 | 4,63% | -2,05% | - | US$5.664,56 | - |
| 4833 |  MOCHISWAP MOCHI | US$0,01505 | 2,30% | -52,95% | - | US$3.739,09 | - |
| 4834 |  Jindoge JINDOGE | US$0,000000001862 | -0,39% | -0,84% | - | US$803,51 | - |
| 4835 |  Libartysharetoken LST | US$0,2037 | 5,58% | 7,04% | - | US$803,88 | - |
| 4836 |  Netflix tokenized stock FTX NFLX | US$570,57 | 0,90% | 3,42% | - | US$792,03 | - |
| 4837 |  Compound Wrapped BTC CWBTC | US$960,02 | 1,08% | -0,58% | - | US$794,00 | - |
| 4838 |  Robotina ROX | US$0,002024 | 0,77% | 34,72% | - | US$795,39 | - |
| 4839 |  Ethereum Vault EVAULT | US$0,0006557 | 3,05% | 11,08% | - | US$788,56 | - |
| 4840 |  BSYS BSYS | US$0,002203 | -11,96% | -31,66% | - | US$914,48 | - |
| 4841 |  Nio tokenized stock FTX NIO | US$39,40 | 4,23% | 1,55% | - | US$765,60 | - |
| 4842 |  Wiki Token WIKI | US$2,10 | 44,83% | 92,60% | - | US$766,53 | - |
| 4843 |  Omega Protocol Money OPM | US$0,000005009 | 25,82% | -10,42% | - | US$758,37 | - |
| 4844 |  Scholarship Coin SCHO | US$0,01901 | -0,01% | 0,00% | - | US$753,81 | - |
| 4845 |  Mirror Farm MOR | US$0,0005819 | 0,79% | -3,01% | - | US$924,44 | - |
| 4846 |  INLOCK ILK | US$0,01578 | 0,82% | 10,65% | - | US$744,66 | - |
| 4847 |  Shiba Corp BSHIBA | US$0,000000001316 | 0,83% | -6,53% | - | US$856,86 | - |
| 4848 |  Hyper Pay HPY | US$0,0006468 | -4,54% | -12,64% | - | US$714,77 | - |
| 4849 |  Midas Dollar MDO | US$0,03630 | -0,59% | -3,76% | - | US$1.176,73 | - |
| 4850 |  MGC Token MGC | US$0,001684 | 6,55% | -25,34% | - | US$713,15 | - |
Tabel di atas menampilkan halaman 97 dari total 126 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.