Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Jetswap.finance WINGS | US$0,7964 | 1,73% | 41,16% | - | US$6.428,77 | - |
| 4602 |  SafeZone SAFEZONE | US$0,0003476 | 7,55% | -33,19% | - | US$3.612,91 | - |
| 4603 |  Pokelon.Finance POKELON | US$1,64 | -4,56% | -21,41% | - | - | - |
| 4604 |  Goldcoin GLC | US$0,1263 | -3,66% | -4,70% | - | US$2.926,95 | - |
| 4605 |  BUMO BU | US$0,0003190 | 6,84% | -28,19% | - | US$2.906,23 | - |
| 4606 |  EthereumPay EPAY | US$0,000001136 | 5,35% | 8,34% | - | US$2.872,36 | - |
| 4607 |  LinkCoin Token LKN | US$0,0004562 | -2,16% | -2,35% | - | US$2.811,20 | - |
| 4608 |  Aspire ASP | US$0,02936 | -4,18% | 94,48% | - | US$2.840,88 | - |
| 4609 |  Pube finance PUBE | US$0,000000000099 | -0,08% | -17,67% | - | US$3.754,68 | - |
| 4610 |  SAFESUN SAFESUN | US$0,000002500 | 2,58% | -13,17% | - | US$2.797,47 | - |
| 4611 |  Canary CNR | US$0,03940 | -6,02% | -74,97% | - | US$2.770,44 | - |
| 4612 |  Babybnb BABYBNB | US$0,000000000860 | 3,29% | -30,53% | - | US$6.812,90 | - |
| 4613 |  Hub - Human Trust Protocol HUB | US$0,01472 | 1,37% | 11,24% | - | US$2.765,64 | - |
| 4614 |  Fat Doge FOGE | US$0,000000000995 | 2,64% | 30,68% | - | US$2.746,04 | - |
| 4615 |  Edgecoin EDGT | US$0,9892 | -0,01% | -21,33% | - | US$2.743,32 | - |
| 4616 |  Uniform Fiscal Object UFO | US$0,0006129 | 9,58% | 6,95% | - | US$2.747,35 | - |
| 4617 |  Startup Boost Token SUBX | US$0,009528 | -0,29% | -5,04% | - | US$5.082,92 | - |
| 4618 |  Gric Coin GC | US$0,2745 | 6,59% | 8,18% | - | US$2.745,24 | - |
| 4619 |  Pledge Coin PLG | US$0,0007512 | 8,68% | 10,69% | - | US$2.803,92 | - |
| 4620 |  Decubate DCB | US$0,02201 | -0,34% | -5,16% | - | US$7.527,57 | - |
| 4621 |  HeartBout Pay HP | US$0,001414 | 0,19% | -1,28% | - | US$2.721,67 | - |
| 4622 |  CryptoDogs CRD | US$0,000000000273 | -4,67% | -14,31% | - | - | - |
| 4623 |  Meteorite.network METEOR | US$58,97 | 1,32% | -13,92% | - | US$2.648,94 | - |
| 4624 |  PayAccept PAYT | US$0,08424 | 55,24% | -3,04% | - | US$2.627,81 | - |
| 4625 |  Amazon tokenized stock FTX AMZN | US$3.476,70 | 1,73% | 5,14% | - | US$2.626,13 | - |
| 4626 |  Digex DIGEX | US$0,0006845 | 0,32% | -1,15% | - | US$2.639,48 | - |
| 4627 |  Strudel Finance $TRDL | US$0,1226 | 5,56% | -7,73% | - | US$2.596,64 | - |
| 4628 |  cryingJORDAN Token JORDAN | US$0,000000000288 | 8,12% | 1,27% | - | US$16.221,60 | - |
| 4629 |  SolAPE Token SOLAPE | US$0,009646 | -11,45% | 3,44% | - | US$2.583,18 | - |
| 4630 |  Jackpot 777 | US$0,04997 | -15,60% | -32,50% | - | US$2.695,38 | - |
| 4631 |  Micro Gaming Protocol MGP V2 | US$0,000000000798 | 1,06% | 98,97% | - | US$11.799,19 | - |
| 4632 |  Dice DICE | US$0,000009655 | -0,01% | 18,27% | - | US$2.630,62 | - |
| 4633 |  Definix FINIX | US$0,5685 | 52,63% | 33,16% | - | US$4.518,35 | - |
| 4634 |  Rocket Boys RBOYS | US$0,000000001700 | 0,25% | -11,20% | - | US$10.908,92 | - |
| 4635 |  VNDC VNDC | US$0,00004319 | -0,01% | 0,08% | - | US$2.482,34 | - |
| 4636 |  Baby Starlink Doge STARLINKDOGE | US$0,000000001993 | 4,50% | -32,73% | - | US$12.828,64 | - |
| 4637 |  AIDUS TOKEN AIDUS | US$0,001906 | 6,90% | -26,03% | - | US$2.468,02 | - |
| 4638 |  Unknown Fair Object UFO | US$0,2069 | -2,65% | 12,01% | - | US$2.444,30 | - |
| 4639 |  BoomBaby.io BOOMB | US$0,000000000789 | 6,18% | -4,33% | - | US$2.459,38 | - |
| 4640 |  DeversiFi DVF | US$2,48 | 0,51% | 5,34% | - | US$2.428,27 | - |
| 4641 |  BakerDAO BKR | US$20,39 | -14,28% | -22,57% | - | US$7.469,81 | - |
| 4642 |  APPLEB APPLEB | US$0,000000000801 | 14,86% | 21,79% | - | - | - |
| 4643 |  Pofid Dao PFID | US$23,94 | -1,55% | -16,01% | - | US$2.280,75 | - |
| 4644 |  Eggplant Finance EGGP | US$0,1226 | -2,71% | -1,79% | - | US$3.488,66 | - |
| 4645 |  NCAT Token NCAT | US$0,000000002285 | 3,47% | -13,19% | - | US$3.042,94 | - |
| 4646 |  Polkainsure Finance PIS | US$5,89 | 6,75% | -30,47% | - | US$2.873,73 | - |
| 4647 |  DegenVC DGVC | US$0,8922 | 5,34% | 3,34% | - | US$2.323,07 | - |
| 4648 |  808TA 808TA | US$0,0000001628 | -0,27% | -43,64% | - | US$2.333,27 | - |
| 4649 |  TurboTrix Finance TTF | US$0,0005556 | 11,06% | -14,45% | - | US$3.849,95 | - |
| 4650 |  AurusSILVER AWS | US$0,7754 | -0,70% | 0,65% | - | US$2.303,24 | - |
Tabel di atas menampilkan halaman 93 dari total 126 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.