Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  YFISCURITY YFIS | US$0,9685 | -9,05% | 11,97% | - | US$1.460,67 | - |
| 4752 |  VOYR VOYRME | US$0,000008441 | 0,92% | -16,33% | - | US$3.391,77 | - |
| 4753 |  Google tokenized stock Bittrex GOOGL | US$2.901,82 | 2,60% | 3,61% | - | US$1.450,91 | - |
| 4754 |  Historia HTA | US$0,006609 | 8,19% | 72,98% | - | US$1.446,52 | - |
| 4755 |  Hungry Bear HUNGRY | US$0,000000001910 | 1,37% | -2,97% | - | US$1.475,78 | - |
| 4756 |  Vacay VACAY | US$0,003902 | -0,79% | -8,16% | - | US$4.187,08 | - |
| 4757 |  Minty Art MINTY | US$0,3452 | 4,63% | -2,09% | - | US$1.431,95 | - |
| 4758 |  Polkatrain POLT | US$0,06383 | 0,63% | 6,34% | - | US$2.010,22 | - |
| 4759 |  Acuity Token ACU | US$0,03244 | 13,31% | 440,35% | - | US$1.436,04 | - |
| 4760 |  Amnext AMC | US$0,001425 | 1,20% | -16,18% | - | US$21.828,53 | - |
| 4761 |  Travel Care TRAVEL | US$0,000001230 | -0,13% | -4,77% | - | US$41.568,07 | - |
| 4762 |  SafeBull SAFEBULL | US$0,000000008485 | -8,91% | -44,11% | - | US$4.895,99 | - |
| 4763 |  Cyclops Treasure CYTR | US$145,48 | -3,79% | -3,80% | - | US$1.384,89 | - |
| 4764 |  BERNARD BERN | US$0,00000001585 | -3,07% | -7,55% | - | - | - |
| 4765 |  EmiSwap ESW | US$0,05099 | 6,59% | -24,63% | - | US$1.374,56 | - |
| 4766 |  MMAON MMAON | US$0,01937 | -12,14% | -2,02% | - | US$1.362,21 | - |
| 4767 |  50x.com 50X | US$0,1522 | 4,22% | -6,66% | - | US$1.350,62 | - |
| 4768 |  AnonymousBSC ANON | US$0,00002229 | 0,71% | -11,99% | - | US$3.479,94 | - |
| 4769 |  CyberDoge CybrrrDOGE | US$0,000000000009 | 1,18% | -2,98% | - | - | - |
| 4770 |  BlackBerry tokenized stock FTX BB | US$11,40 | 1,56% | 0,44% | - | US$1.344,08 | - |
| 4771 |  MoonJuice MOJO | US$0,000000000017 | 0,24% | -11,66% | - | US$14.791,94 | - |
| 4772 |  SUNI SUNI | US$0,008421 | 9,96% | 18,77% | - | US$1.320,53 | - |
| 4773 |  N3RD Finance N3RDz | US$27,08 | 4,99% | -0,40% | - | US$1.316,63 | - |
| 4774 |  Google tokenized stock FTX GOOGL | US$2.901,40 | 0,20% | 2,43% | - | US$1.309,12 | - |
| 4775 |  ElonDoge EDOGE | US$0,000000003199 | 0,87% | -7,96% | - | US$6.081,72 | - |
| 4776 |  Fedora Gold FED | US$0,000002991 | -3,87% | -14,32% | - | US$1.302,37 | - |
| 4777 |  Swirl Cash SWIRL | US$0,3145 | 0,28% | -10,54% | - | US$6.411,17 | - |
| 4778 |  Puppy Doge PUPPY | US$0,000000000315 | -1,12% | -7,01% | - | - | - |
| 4779 |  DogDeFiCoin DOGDEFI | US$0,4482 | -17,34% | 18,05% | - | US$1.280,38 | - |
| 4780 |  Shiberus Inu SHIBERUS | US$0,000000000274 | 21,36% | 8,15% | - | US$1.268,72 | - |
| 4781 |  Decurian ECU | US$1.270,48 | 1,05% | 5,26% | - | US$1.270,49 | - |
| 4782 |  StarbaseUniverse SUNI | US$0,000000001286 | 0,93% | -30,38% | - | US$8.343,63 | - |
| 4783 |  Freight Trust & Clearing Network EDI | US$0,0008909 | 0,26% | 24,66% | - | US$1.244,60 | - |
| 4784 |  Husky HUSKY | US$0,000000004465 | 4,77% | 6,02% | - | US$1.231,28 | - |
| 4785 |  DAIN DAIN | US$0,05731 | 0,02% | -3,19% | - | US$1.227,96 | - |
| 4786 |  DigiDinar Token DDRT | US$0,004603 | -15,41% | -21,04% | - | US$1.212,65 | - |
| 4787 |  Apple Finance APLP | US$0,05503 | -1,80% | 5,78% | - | US$1.207,54 | - |
| 4788 |  Ternio TERN | US$0,008427 | 4,99% | 1,64% | - | US$1.195,10 | - |
| 4789 |  10x.gg XGG | US$0,0001207 | 4,36% | -45,81% | - | US$1.184,86 | - |
| 4790 |  NoLimitCoin NLC2 | US$0,004704 | -8,79% | -15,50% | - | US$1.184,28 | - |
| 4791 |  Hubii Network HBT | US$2,32 | -7,89% | 19,94% | - | US$1.183,20 | - |
| 4792 |  Electronero ETNX | US$0,000009441 | 100,91% | -94,16% | - | US$1.164,98 | - |
| 4793 |  MicroStrategy tokenized stock FTX MSTR | US$694,00 | 1,98% | -1,56% | - | US$1.150,05 | - |
| 4794 |  SURF Finance SURF | US$0,3079 | 5,98% | 8,36% | - | US$1.132,69 | - |
| 4795 |  Baby Shiba BHIBA | US$0,000001485 | 4,20% | -4,20% | - | US$1.117,03 | - |
| 4796 |  YFIEXCHANGE.FINANCE YFIE | US$2,25 | 6,09% | -37,17% | - | US$1.112,22 | - |
| 4797 |  Beast Token BEAST | US$0,000003772 | 4,41% | -8,99% | - | US$1.108,20 | - |
| 4798 |  NFT Wars WAR | US$1,14 | 7,97% | 27,72% | - | US$1.095,55 | - |
| 4799 |  NewYorkCoin NYC | US$0,00003302 | -23,30% | 11,60% | - | US$1.088,98 | - |
| 4800 |  KingXChain KXC | US$0,000004860 | -26,91% | -36,91% | - | US$1.068,83 | - |
Tabel di atas menampilkan halaman 96 dari total 126 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.