Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  TheFutbolCoin TFC | US$0,2333 | 0,51% | -19,62% | - | US$2.309,88 | - |
| 4652 |  Shibby SHIBBY | US$0,000000001511 | -0,05% | -12,09% | - | - | - |
| 4653 |  Five7 F7 | US$0,1771 | -24,71% | -26,67% | - | US$2.308,00 | - |
| 4654 |  Baby shiba rocket $BSHIBR | US$0,000000000454 | -3,07% | -14,22% | - | - | - |
| 4655 |  Antique Zombie Shards ZOMB | US$3.726,57 | 3,67% | -7,80% | - | US$2.277,15 | - |
| 4656 |  Facebook tokenized stock FTX FB | US$380,02 | -0,20% | 3,96% | - | US$2.263,90 | - |
| 4657 |  HOGL finance HOGL | US$0,000001139 | 20,26% | -12,43% | - | US$2.602,08 | - |
| 4658 |  LOLTOKEN LOL | US$0,001768 | 1,20% | -5,64% | - | US$2.250,37 | - |
| 4659 |  Bitcoffeen BFF | US$1,55 | -3,04% | 35,79% | - | US$2.230,98 | - |
| 4660 |  IQONIQ FanEcoSystem IQQ | US$0,01499 | -2,96% | -25,36% | - | US$2.221,23 | - |
| 4661 |  DeFi City DFC | US$0,04910 | -0,08% | -9,42% | - | US$7.903,83 | - |
| 4662 |  Crypto Puffs PUFFS | US$0,0001930 | -3,44% | -36,06% | - | US$4.339,28 | - |
| 4663 |  AnimalHouse AHOUSE | US$0,000000002195 | 4,55% | -6,46% | - | US$2.197,73 | - |
| 4664 |  Baby Bitcoin BBTC | US$0,000000001897 | -0,97% | -15,56% | - | US$5.868,98 | - |
| 4665 |  Bearn BFI | US$39,50 | -0,14% | -3,05% | - | US$1.253,50 | - |
| 4666 |  Whirl Finance WHIRL | US$0,0005208 | -0,81% | -13,23% | - | US$5.169,47 | - |
| 4667 |  bRing.Finance BRNG | US$0,8687 | 1,95% | -6,03% | - | - | - |
| 4668 |  PorkSwap PSWAP | US$0,6829 | -2,57% | -22,27% | - | US$6.216,05 | - |
| 4669 |  CSPC CSPC | US$0,0005553 | -0,01% | 8,62% | - | US$2.151,77 | - |
| 4670 |  Diamond Platform Token DPT | US$0,9013 | -1,15% | 52,53% | - | US$2.136,47 | - |
| 4671 |  XCOM XC | US$0,007639 | 2,14% | -6,93% | - | US$2.137,92 | - |
| 4672 |  Guarded Ether GETH | US$2.985,11 | 9,69% | 4,79% | - | US$5.569,64 | - |
| 4673 |  UrGaming URG | US$0,000000001376 | -0,76% | -6,60% | - | - | - |
| 4674 |  Aircoins AIRX | US$0,0001182 | -9,03% | 10,23% | - | US$2.232,18 | - |
| 4675 |  CrossFi CRFI | US$0,2838 | -1,47% | 50,54% | - | US$15.991,99 | - |
| 4676 |  Transparent Token TRANSPARENT | US$0,0002085 | -0,81% | -49,35% | - | US$2.020,58 | - |
| 4677 |  Ubiner UBIN | US$0,0002700 | 4,12% | 6,46% | - | US$2.007,56 | - |
| 4678 |  FME FME | US$0,0008060 | 0,19% | -7,31% | - | US$1.996,75 | - |
| 4679 |  LedgerScore LED | US$0,01144 | 3,29% | 14,41% | - | US$1.996,91 | - |
| 4680 |  snglsDAO SGT | US$0,0002844 | 0,00% | -25,24% | - | US$1.997,21 | - |
| 4681 |  Future FTR | US$3,25 | -5,93% | 0,00% | - | US$1.985,35 | - |
| 4682 |  EQO EQO | US$0,7220 | 2,93% | 33,03% | - | US$1.976,81 | - |
| 4683 |  Pub Finance PINT | US$0,5429 | 5,03% | -1,17% | - | US$1.965,45 | - |
| 4684 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002103 | 8,72% | -2,93% | - | US$1.955,07 | - |
| 4685 |  Polystarter.net POLR | US$0,2054 | 5,28% | -12,08% | - | US$35.899,32 | - |
| 4686 |  Ecoin ECOIN | US$0,001296 | -9,23% | -7,53% | - | US$1.935,51 | - |
| 4687 |  Wrapped Conceal WCCX | US$0,4049 | -2,53% | 9,50% | - | US$1.925,86 | - |
| 4688 |  SMARTPAD PAD | US$0,02023 | 5,16% | -7,94% | - | US$1.895,58 | - |
| 4689 |  Facebook tokenized stock Bittrex FB | US$378,46 | 3,52% | 4,32% | - | US$1.892,29 | - |
| 4690 |  ARTH Shares ARTHX | US$0,001052 | -8,67% | -29,08% | - | US$1.877,38 | - |
| 4691 |  Donkey DONK | US$0,1301 | -19,41% | 142,75% | - | US$1.875,70 | - |
| 4692 |  CBD Coin CBD | US$0,0003888 | 0,89% | 2,57% | - | - | - |
| 4693 |  Froge Finance FROGE | US$0,000002719 | 6,88% | 15,09% | - | US$1.867,50 | - |
| 4694 |  Gift-Coin GIFT | US$0,01037 | 0,16% | -20,52% | - | US$4.477,81 | - |
| 4695 |  LaikaProtocol LAIKA | US$0,000000002937 | -0,86% | -21,97% | - | US$15.694,72 | - |
| 4696 |  Utopia Genesis Foundation UOP | US$0,1584 | -9,55% | -17,30% | - | US$1.840,91 | - |
| 4697 |  Unicly Genesis MoonCats Collection UGMC | US$0,6905 | 6,01% | 121,93% | - | US$1.834,19 | - |
| 4698 |  BOSCore BOS | US$0,001406 | 3,66% | -5,14% | - | US$1.909,86 | - |
| 4699 |  BTA Protocol BTAP | US$0,003816 | 3,26% | 10,80% | - | US$1.816,06 | - |
| 4700 |  Star Foxx FOXX | US$0,0000003039 | 3,92% | -8,87% | - | US$1.806,96 | - |
Tabel di atas menampilkan halaman 94 dari total 126 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.