Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Freecash FCH | US$0,02535 | 0,80% | -3,68% | - | US$16.204,69 | - |
| 4152 |  CEEZEE SAFU SAFU | US$0,000003501 | 1,68% | -3,66% | - | US$17.913,42 | - |
| 4153 |  City Coin CITY | US$0,1127 | 0,33% | 5,33% | - | US$16.055,21 | - |
| 4154 |  CoinMeet MEET | US$0,006970 | 2,34% | -0,75% | - | US$16.059,07 | - |
| 4155 |  Space Token SPACE | US$0,07870 | 2,90% | -6,97% | - | US$15.697,85 | - |
| 4156 |  OWL OWL | US$1,08 | -8,90% | -6,32% | - | US$15.703,29 | - |
| 4157 |  Block Duelers NFT Battles BDT | US$54,65 | 0,67% | 10,68% | - | US$15.693,24 | - |
| 4158 |  Wula WULA | US$0,00003801 | -15,88% | 0,00% | - | US$26.939,18 | - |
| 4159 |  BaTorrent BA | US$0,00009174 | -2,10% | -9,80% | - | US$15.575,11 | - |
| 4160 |  Meter Governance mapped by Meter.io eMTRG | US$2,45 | 11,69% | 14,73% | - | US$15.509,81 | - |
| 4161 |  Sugarland SUGAR | US$0,00000001111 | -10,50% | 0,00% | - | US$44.289,08 | - |
| 4162 |  VersoView VVT | US$0,08332 | 3,20% | -18,76% | - | US$15.452,27 | - |
| 4163 |  Bali Coin BALI | US$0,02171 | 2,69% | 5,74% | - | US$15.483,58 | - |
| 4164 |  Capital.Finance CAP | US$6,02 | 1,49% | 0,08% | - | US$15.286,25 | - |
| 4165 |  Reserve RSV | US$1,01 | 0,57% | 0,36% | - | US$15.517,99 | - |
| 4166 |  POC Blockchain POC | US$1,13 | 42,72% | 125,61% | - | US$13.030,32 | - |
| 4167 |  Electric Cash ELCASH | US$29,27 | -1,58% | -19,30% | - | US$15.011,03 | - |
| 4168 |  Coinbase tokenized stock FTX COIN | US$258,45 | -0,41% | -0,09% | - | US$14.954,55 | - |
| 4169 |  Coral Swap CORAL | US$0,3163 | 5,03% | 4,30% | - | US$14.961,81 | - |
| 4170 |  NiftyNFT NIFTY | US$1,00 | -19,12% | -6,26% | - | US$14.911,70 | - |
| 4171 |  NairaX NIRX | US$0,002315 | -2,59% | -9,16% | - | US$14.861,06 | - |
| 4172 |  Bakery Tools TBAKE | US$0,007344 | 3,00% | -0,62% | - | US$19.361,03 | - |
| 4173 |  BLOCKMAX OCB | US$0,07463 | 3,45% | -19,86% | - | US$14.916,89 | - |
| 4174 |  ShieldEX SLD | US$0,1842 | 0,35% | -4,04% | - | US$29.102,95 | - |
| 4175 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$39.447,46 | - |
| 4176 |  TUNE TOKEN TUNE | US$0,001411 | 9,31% | 42,46% | - | US$14.725,16 | - |
| 4177 |  Rivex RVX | US$0,02486 | 4,53% | 5,08% | - | US$15.334,95 | - |
| 4178 |  Morpher MPH | US$0,03011 | 0,21% | -9,06% | - | US$14.666,07 | - |
| 4179 |  ZooCoin ZOO | US$0,03065 | -15,87% | 12,56% | - | US$15.412,29 | - |
| 4180 |  Phoswap PHO | US$0,02011 | 8,05% | 9,25% | - | US$14.803,61 | - |
| 4181 |  Royal BNB RB | US$0,00000003911 | -2,57% | -7,50% | - | US$45.671,94 | - |
| 4182 |  Koloop Basic KPC | US$0,001707 | 11,38% | -5,28% | - | US$14.550,41 | - |
| 4183 |  HummingBird Finance HMNG | US$0,000000000050 | -16,27% | -30,97% | - | US$21.347,16 | - |
| 4184 |  SaferMoon SAFERMOON | US$0,000000007231 | -0,73% | -13,87% | - | US$28.293,91 | - |
| 4185 |  NOA PLAY NOA | US$0,02431 | -4,49% | -21,28% | - | US$14.541,01 | - |
| 4186 |  RedShiba REDSHIBA | US$0,000000000001 | -3,85% | -45,65% | - | US$21.987,72 | - |
| 4187 |  Easticoin ESTI | US$0,005004 | -12,00% | 38,41% | - | US$14.697,51 | - |
| 4188 |  Unique One RARE | US$0,5214 | 15,10% | -18,47% | - | US$14.407,24 | - |
| 4189 |  Bright Union BRIGHT | US$0,4613 | 1,27% | 12,82% | - | US$14.371,12 | - |
| 4190 |  Globalvillage Ecosystem GVE | US$0,0002961 | -4,29% | -9,53% | - | US$14.357,50 | - |
| 4191 |  MERCI MERCI | US$0,0002772 | 1,10% | 7,39% | - | US$14.293,92 | - |
| 4192 |  ISALCOIN ISAL | US$0,2381 | 1,71% | 1,30% | - | US$14.262,20 | - |
| 4193 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,04 | -0,75% | -3,71% | - | US$14.255,74 | - |
| 4194 |  Ludena Protocol LDN | US$0,4248 | -0,65% | 1,40% | - | US$14.611,35 | - |
| 4195 |  ACDX Exchange Governance Token ACXT | US$0,1277 | -13,25% | 1,49% | - | US$14.048,81 | - |
| 4196 |  SimpleChain SIMPLE | US$0,08964 | -1,58% | -2,10% | - | US$14.041,08 | - |
| 4197 |  CFl 365 Finance CFL365 | US$0,004952 | -13,71% | -49,87% | - | US$29.207,08 | - |
| 4198 |  Full Send FULLSEND | US$0,000000003667 | -0,61% | 11,06% | - | US$33.618,44 | - |
| 4199 |  Culture Ticket Chain CTC | US$0,001551 | 6,90% | 16,23% | - | US$13.955,62 | - |
| 4200 |  GameDAO DAO | US$0,0001273 | -27,34% | -43,30% | - | US$29.006,12 | - |
Tabel di atas menampilkan halaman 84 dari total 126 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.