Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Spockchain Network SPOK | US$0,004862 | -6,55% | 8,57% | - | US$22.080,76 | - |
| 4052 |  CORN CORN | US$14,00 | 1,92% | 0,80% | - | US$22.094,05 | - |
| 4053 |  Bolt Dollar BTD | US$0,06178 | -3,84% | -0,66% | - | US$24.029,68 | - |
| 4054 |  Umbria Network UMBR | US$0,9470 | 14,69% | 3,59% | - | US$21.836,45 | - |
| 4055 |  ZoidPay ZPAY | US$0,06933 | -6,61% | 14,94% | - | US$21.622,71 | - |
| 4056 |  Drip Network DRIP | US$19,17 | -1,72% | 0,37% | - | US$47.595,73 | - |
| 4057 |  RARA RARA | US$0,5133 | 1,34% | 0,00% | - | US$59.960,64 | - |
| 4058 |  Zoo Token ZOOT | US$0,000000000032 | 1,71% | 2,46% | - | US$21.558,59 | - |
| 4059 |  BitBase Token BTBS | US$0,5169 | -0,15% | -7,48% | - | US$24.884,85 | - |
| 4060 |  Mercor Finance MRCR | US$0,03069 | -2,39% | -13,27% | - | US$46.759,87 | - |
| 4061 |  1x Short Bitcoin Token HEDGE | US$97,44 | 0,99% | -0,84% | - | US$21.337,08 | - |
| 4062 |  Cashcow Finance CCF | US$0,2950 | 9,07% | 41,35% | - | US$42.143,27 | - |
| 4063 |  Pantos PAN | US$0,1739 | -2,55% | -0,98% | - | US$21.214,44 | - |
| 4064 |  moonwolf.io WOLF | US$0,000003404 | -2,06% | 1,71% | - | US$23.644,07 | - |
| 4065 |  Unicap.finance UCAP | US$0,4468 | -7,62% | 2,40% | - | US$21.043,14 | - |
| 4066 |  MangoChain MGP | US$0,008283 | -6,89% | 18,06% | - | US$21.174,58 | - |
| 4067 |  GARD Governance Token GGT | US$0,00005503 | -5,16% | -24,63% | - | US$20.911,50 | - |
| 4068 |  Nectar NEC | US$0,08197 | 25,07% | 24,80% | - | US$22.146,82 | - |
| 4069 |  EurocoinToken ECTE | US$0,04649 | -0,65% | 0,53% | - | US$20.989,73 | - |
| 4070 |  Direwolf DIREWOLF | US$0,000000000103 | 6,24% | 6,22% | - | US$20.506,40 | - |
| 4071 |  Ki XKI | US$0,1383 | -0,93% | 7,36% | - | US$20.486,72 | - |
| 4072 |  PieDAO DEFI Small Cap DEFI+S | US$4,18 | 5,00% | 5,95% | - | US$20.440,38 | - |
| 4073 |  Shih Tzu SHIH | US$0,000000003636 | -4,57% | -20,88% | - | US$21.240,11 | - |
| 4074 |  XXT-Token XXT | US$0,03948 | 1,15% | 104,10% | - | US$43.725,12 | - |
| 4075 |  Eco Value Coin EVC | US$0,01888 | -4,33% | 36,34% | - | US$20.349,29 | - |
| 4076 |  Limestone Network LIMEX | US$0,002805 | 7,02% | -0,19% | - | US$20.210,88 | - |
| 4077 |  BUMooN BUMN | US$0,000000008514 | 1,51% | -17,62% | - | US$48.156,51 | - |
| 4078 |  Wolfystreetbets WOLFY | US$0,001952 | 2,14% | -63,88% | - | US$20.018,39 | - |
| 4079 |  CARMA COIN CARMA | US$0,000000007910 | -3,83% | -18,73% | - | US$50.890,37 | - |
| 4080 |  United Bitcoin UBTC | US$0,9755 | -2,80% | -11,44% | - | US$20.010,74 | - |
| 4081 |  Vira-lata Finance REAU | US$0,000000006390 | 1,29% | 11,94% | - | US$22.819,59 | - |
| 4082 |  Koinos KOIN | US$0,08410 | -14,93% | -13,61% | - | US$19.764,43 | - |
| 4083 |  PrivacySwap PRV | US$2,28 | 0,22% | -7,51% | - | US$49.159,06 | - |
| 4084 |  Warrior Token WAR | US$0,01142 | -2,21% | -23,62% | - | US$19.914,77 | - |
| 4085 |  DeFi Wizard DWZ | US$2,03 | 16,79% | 23,61% | - | US$19.599,00 | - |
| 4086 |  TeraBlock TBC | US$0,02408 | -3,59% | -13,66% | - | US$45.596,65 | - |
| 4087 |  OTCBTC Token OTB | US$0,01207 | -37,43% | -33,29% | - | US$19.587,47 | - |
| 4088 |  Ourglass GLASS | US$0,000000003400 | 1,67% | -7,47% | - | US$49.243,78 | - |
| 4089 |  BitSong BTSG | US$0,1375 | -7,25% | -8,68% | - | US$19.403,72 | - |
| 4090 |  Scaleswap SCA | US$0,4655 | -9,48% | -14,99% | - | US$28.298,92 | - |
| 4091 |  LimitSwap LIMIT | US$32,57 | 4,46% | 5,05% | - | US$19.160,37 | - |
| 4092 |  Elements Game ELM | US$0,006593 | -3,82% | 0,00% | - | US$38.739,47 | - |
| 4093 |  Bitcoin Networks BTCN | US$0,004616 | 0,76% | -17,37% | - | US$40.595,42 | - |
| 4094 |  DashSports DASS | US$0,00000001675 | -7,68% | -27,25% | - | US$24.872,90 | - |
| 4095 |  Super Bitcoin SBTC | US$0,8276 | -13,28% | -15,05% | - | US$18.866,43 | - |
| 4096 |  Lonelyfans LOF | US$0,000000002665 | 4,42% | -15,64% | - | US$20.683,47 | - |
| 4097 |  JSB FOUNDATION JSB | US$0,08445 | -8,25% | -6,19% | - | US$18.994,30 | - |
| 4098 |  Equilibria XEQ | US$0,1448 | 1,43% | -2,83% | - | US$19.070,04 | - |
| 4099 |  CoinMetro Token XCM | US$0,2170 | 1,44% | 6,61% | - | US$18.844,05 | - |
| 4100 |  RoboFi VICS | US$0,4198 | -2,68% | 2,53% | - | US$129.455 | - |
Tabel di atas menampilkan halaman 82 dari total 126 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.