Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Boost Coin BOOST | US$0,01503 | 4,84% | 29,29% | - | US$41.600,59 | - |
| 3852 |  FOMO LAB FOMO | US$0,1013 | -2,98% | -2,28% | - | US$142.446 | - |
| 3853 |  Xstable.Protocol XST | US$0,2208 | -38,23% | -37,09% | - | US$41.343,70 | - |
| 3854 |  MaidCoin $MAID | US$55,16 | 7,78% | -11,16% | - | US$41.204,09 | - |
| 3855 |  Kelpie Inu KELPIE | US$0,000000000658 | -5,73% | -4,62% | - | US$40.899,59 | - |
| 3856 |  Passive Income PSI | US$47,07 | -36,14% | -33,20% | - | US$41.346,21 | - |
| 3857 |  BankSocial BSOCIAL | US$0,000001004 | 4,26% | 8,18% | - | US$41.076,67 | - |
| 3858 |  VinDax Coin VD | US$0,01829 | 6,22% | 9,67% | - | US$41.087,68 | - |
| 3859 |  Ndau NDAU | US$28,45 | -9,42% | -18,51% | - | US$40.879,98 | - |
| 3860 |  xxxNifty NSFW | US$0,0001857 | -5,99% | -27,12% | - | US$119.080 | - |
| 3861 |  SYL SYL | US$0,001920 | -1,02% | -2,26% | - | US$52.260,37 | - |
| 3862 |  Spherium SPHRI | US$0,4910 | 1,20% | 4,48% | - | US$40.527,82 | - |
| 3863 |  Sarcophagus SARCO | US$0,8858 | -2,00% | -19,68% | - | US$40.626,43 | - |
| 3864 |  InvestDex INVEST | US$0,05619 | 17,35% | -6,88% | - | US$64.025,77 | - |
| 3865 |  DSYS DSYS | US$0,001002 | 9,64% | 51,24% | - | US$40.340,23 | - |
| 3866 |  DeFiPie PIE | US$0,01056 | 5,42% | 4,65% | - | US$40.390,74 | - |
| 3867 |  HecoFi HFI | US$0,003150 | -0,54% | -0,18% | - | US$40.800,91 | - |
| 3868 |  Akoin AKN | US$0,1651 | 1,28% | -2,96% | - | US$39.998,49 | - |
| 3869 |  Cake Bank CAKEBANK | US$0,00002168 | -33,78% | -77,97% | - | US$81.468,41 | - |
| 3870 |  CrossWallet CWT | US$0,01350 | 4,47% | -17,47% | - | US$97.838,00 | - |
| 3871 |  PizzaSwap PIZZA | US$0,2291 | -7,31% | -8,68% | - | US$40.214,11 | - |
| 3872 |  Dogecoin 2.0 DOGE2 | US$0,02149 | -26,01% | -64,63% | - | US$62.244,76 | - |
| 3873 |  Dogira DOGIRA | US$0,06252 | -15,78% | -32,13% | - | US$39.421,47 | - |
| 3874 |  AlgoVest AVS | US$0,3176 | 5,96% | 8,27% | - | US$39.381,98 | - |
| 3875 |  UNIFI DeFi UNIFI | US$0,0004913 | 9,85% | 1,89% | - | US$38.353,71 | - |
| 3876 |  Memecoin MEM | US$0,2641 | -8,04% | -10,64% | - | US$47.253,90 | - |
| 3877 |  DoveSwap Finance DOVE | US$0,01178 | 6,42% | 20,76% | - | US$39.574,27 | - |
| 3878 |  KP2R.Network KP2R | US$0,7354 | 7,59% | -24,09% | - | US$39.284,73 | - |
| 3879 |  YFi Management YEFIM | US$20,56 | -6,01% | -23,25% | - | US$38.840,08 | - |
| 3880 |  vBSWAP VBSWAP | US$39,21 | 1,10% | -33,83% | - | US$38.420,97 | - |
| 3881 |  POP Network Token POP | US$0,001807 | -9,91% | -13,20% | - | US$38.082,98 | - |
| 3882 |  3x Short Tezos Token XTZBEAR | US$0,00002010 | 9,60% | -69,93% | - | US$37.190,73 | - |
| 3883 |  Cryptocurrency Top 10 Tokens Index CC10 | US$70,63 | 5,44% | 1,51% | - | US$38.300,14 | - |
| 3884 |  Goldex Token GLDX | US$0,2811 | 4,45% | 6,05% | - | US$37.862,17 | - |
| 3885 |  GOMA Finance GOMA | US$0,000000002189 | -2,38% | 26,35% | - | US$95.181,67 | - |
| 3886 |  GRAP GRAP | US$0,1363 | 6,08% | -24,59% | - | US$38.133,92 | - |
| 3887 |  YFIX Finance YFIX | US$2,79 | 0,73% | -1,39% | - | US$37.804,74 | - |
| 3888 |  Themis MIS | US$0,8713 | 1,16% | 48,42% | - | US$37.948,57 | - |
| 3889 |  Kiwi Finance KIWI | US$0,2503 | -0,61% | -1,14% | - | US$37.626,66 | - |
| 3890 |  YFOX FINANCE YFOX | US$15,20 | 1,46% | 12,58% | - | US$37.734,19 | - |
| 3891 |  Icarus Finance ICA | US$0,06532 | 34,35% | 45,20% | - | US$42.702,83 | - |
| 3892 |  ThingsOperatingSystem TOS | US$0,001975 | -3,81% | 7,16% | - | US$37.813,62 | - |
| 3893 |  Toy Doge Coin TOYDOGE | US$0,000000001748 | 2,22% | 103,49% | - | US$41.744,50 | - |
| 3894 |  $OFC Coin OFC | US$0,00000004016 | -63,70% | -94,71% | - | US$37.437,33 | - |
| 3895 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000052 | -3,73% | -25,91% | - | US$920.039 | - |
| 3896 |  DOOS TOKEN DOOS | US$0,02452 | 2,29% | -11,49% | - | US$36.989,28 | - |
| 3897 |  Earnable EARN | US$0,000000000860 | -7,66% | -36,84% | - | US$69.170,98 | - |
| 3898 |  SatoExchange Token SATX | US$0,004513 | -1,01% | 18,36% | - | US$36.359,32 | - |
| 3899 |  Rebasing Liquidity DELTA-RLP | US$330,54 | 18,30% | 82,45% | - | US$36.398,67 | - |
| 3900 |  NFTTONE TONE | US$0,000000002806 | 8,85% | -13,44% | - | US$69.469,41 | - |
Tabel di atas menampilkan halaman 78 dari total 126 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.