Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Vaulty $VLTY | US$0,6686 | 29,27% | 42,33% | - | US$87.710,72 | - |
| 3652 |  Basis Dollar BSD | US$0,02840 | -1,32% | -4,98% | - | US$75.070,31 | - |
| 3653 |  PUML Better Health PUML | US$0,01858 | -5,81% | -23,10% | - | US$74.884,60 | - |
| 3654 |  Golden Doge GDOGE | US$0,000000000033 | 1,93% | -53,63% | - | US$1.482.458 | - |
| 3655 |  Black Eye Galaxy BYG | US$0,06149 | -12,04% | 12,30% | - | US$178.917 | - |
| 3656 |  DRIFE DRF | US$0,09237 | 4,35% | -34,04% | - | US$191.829 | - |
| 3657 |  Blockchain Exchange Alliance BXA | US$0,0008241 | 2,92% | -41,83% | - | US$73.421,18 | - |
| 3658 |  Bzzone BZZONE | US$34,27 | -3,33% | -15,09% | - | US$150.674 | - |
| 3659 |  Iron IRON | US$1,05 | 0,63% | 13,44% | - | US$83.314,96 | - |
| 3660 |  Alchemy ACOIN | US$0,8673 | -1,79% | 18,75% | - | US$72.453,92 | - |
| 3661 |  SafeBTC SAFEBTC | US$0,000000007279 | 0,84% | -5,42% | - | US$80.715,89 | - |
| 3662 |  Military Finance MIL | US$0,000002767 | -3,85% | 0,93% | - | US$73.510,10 | - |
| 3663 |  EpochToken EPH | US$0,01001 | -0,01% | -9,03% | - | US$72.400,06 | - |
| 3664 |  Strite STRI | US$0,2057 | 3,19% | -10,66% | - | US$72.479,63 | - |
| 3665 |  PWAY PWAY | US$3,18 | 17,05% | 142,19% | - | US$73.522,40 | - |
| 3666 |  Dopple Finance DOP | US$0,08274 | -6,29% | 0,74% | - | US$78.238,33 | - |
| 3667 |  Revolver Token $RVLVR | US$0,0009339 | -12,35% | 0,00% | - | US$163.360 | - |
| 3668 |  Art Blocks Curated Fidenza #855 FDNZA | US$88,99 | 0,00% | 0,00% | - | US$53.875,44 | - |
| 3669 |  Pyram Token PYRAM | US$0,03806 | -6,85% | -20,07% | - | US$167.497 | - |
| 3670 |  Intelligent Investment Chain IIC | US$0,0001263 | -1,88% | -18,51% | - | US$71.704,01 | - |
| 3671 |  Goldblock GBK | US$0,0005163 | -2,82% | -1,88% | - | US$70.758,16 | - |
| 3672 |  ATTN ATTN | US$0,003948 | -12,49% | -19,83% | - | US$71.480,84 | - |
| 3673 |  OptionPanda OPA | US$0,008853 | -2,36% | 0,31% | - | US$83.455,02 | - |
| 3674 |  Tycoon TYC | US$0,05371 | 3,50% | -3,52% | - | US$70.831,20 | - |
| 3675 |  DAOhaus HAUS | US$15,85 | -1,86% | -6,81% | - | US$71.137,17 | - |
| 3676 |  TruBadger TRUBGR | US$0,00000002306 | 0,90% | 76,72% | - | US$127.228 | - |
| 3677 |  AstroElon ELONONE | US$0,00000001776 | -8,78% | 26,98% | - | US$70.574,89 | - |
| 3678 |  BitcoinX BCX | US$0,001274 | -3,35% | -5,28% | - | US$70.866,39 | - |
| 3679 |  bDollar Share SBDO | US$30,83 | 2,27% | -6,67% | - | US$77.097,15 | - |
| 3680 |  Swop SWOP | US$13,29 | -2,93% | -11,77% | - | US$70.583,92 | - |
| 3681 |  OMNI - People Driven OMN | US$0,09636 | -4,48% | -11,64% | - | US$169.819 | - |
| 3682 |  Asia Reserve Currency Coin ARCC | US$0,08589 | 0,04% | 0,08% | - | US$69.736,53 | - |
| 3683 |  BETFURY BFG | US$0,03053 | 0,56% | 3,99% | - | US$73.722,40 | - |
| 3684 |  PieDAO DEFI Large Cap DEFI+L | US$4,65 | 3,23% | -3,08% | - | US$69.650,24 | - |
| 3685 |  AVME AVME | US$0,5999 | -12,59% | -52,55% | - | US$68.723,87 | - |
| 3686 |  Orakuru ORK | US$0,2897 | -3,29% | -4,23% | - | US$232.708 | - |
| 3687 |  Aurum AUR | US$0,000000007303 | 12,14% | -2,72% | - | US$74.329,41 | - |
| 3688 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,35 | 4,80% | 4,09% | - | US$68.756,83 | - |
| 3689 |  Manifold Finance FOLD | US$7,41 | -7,97% | -30,93% | - | US$68.486,95 | - |
| 3690 |  VYNK CHAIN VYNC | US$0,1479 | -15,38% | -40,07% | - | US$68.514,48 | - |
| 3691 |  Universe Coin UNIS | US$0,002121 | -2,70% | -12,28% | - | US$68.771,55 | - |
| 3692 |  The Everlasting Parachain ELP | US$1,26 | 3,89% | 0,38% | - | US$110.149 | - |
| 3693 |  PhoenixDefi.Finance PNIX | US$0,006662 | -12,34% | -2,96% | - | US$69.295,44 | - |
| 3694 |  Mammon MMON | US$0,01831 | 3,38% | -5,66% | - | US$69.059,57 | - |
| 3695 |  MoonEdge MOONED | US$0,1468 | 1,12% | 20,38% | - | US$299.167 | - |
| 3696 |  Vention VENTION | US$0,004477 | -7,18% | -12,29% | - | US$96.409,45 | - |
| 3697 |  Fire Token FIRE | US$0,0009856 | -0,04% | -38,78% | - | US$68.686,18 | - |
| 3698 |  Jubi Token JT | US$0,07630 | -3,86% | -1,31% | - | US$68.208,40 | - |
| 3699 |  Bitcoin File BIFI | US$0,001976 | -6,11% | -1,16% | - | US$65.107,29 | - |
| 3700 |  Chainsquare CHS | US$0,6553 | 1,70% | 0,31% | - | US$68.072,25 | - |
Tabel di atas menampilkan halaman 74 dari total 126 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.