Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  xWIN Finance XWIN | US$2,69 | -2,87% | -7,19% | - | US$100.923 | - |
| 3702 |  CoShi Inu COSHI | US$0,000000002814 | 3,59% | -4,18% | - | US$66.967,72 | - |
| 3703 |  A2DAO ATD | US$0,9730 | 0,21% | 11,71% | - | US$67.769,00 | - |
| 3704 |  DogeWarrior DWR | US$0,000000005136 | 23,80% | 0,00% | - | US$119.727 | - |
| 3705 |  Daikicoin DIC | US$0,1070 | -0,88% | -5,81% | - | US$67.470,06 | - |
| 3706 |  Locklet LKT | US$0,01493 | 3,06% | 15,18% | - | US$82.407,40 | - |
| 3707 |  Tether Gold XAUT | US$1.814,45 | 0,17% | 0,77% | - | US$71.177,99 | - |
| 3708 |  Fox Finance FOX | US$0,000000006062 | -4,28% | -8,20% | - | US$74.136,58 | - |
| 3709 |  Omni Real Estate Token ORT | US$0,06250 | 15,96% | 25,39% | - | US$110.035 | - |
| 3710 |  GrafSound GSMT | US$0,1671 | 2,48% | -5,17% | - | US$70.890,81 | - |
| 3711 |  Coco Swap COCO | US$0,0008248 | -7,05% | -22,82% | - | US$1.170.086 | - |
| 3712 |  Engine EGCC | US$0,0001938 | 7,04% | 16,52% | - | US$66.426,11 | - |
| 3713 |  Joys Digital JOYS | US$0,009368 | 4,94% | -1,16% | - | US$66.133,77 | - |
| 3714 |  ACryptoSI ACSI | US$4,54 | 5,34% | -26,89% | - | US$79.435,06 | - |
| 3715 |  Nyan Finance NYAN | US$3,32 | 1,85% | -4,83% | - | US$66.424,18 | - |
| 3716 |  MocktailSwap MOK | US$0,01170 | -8,74% | -22,53% | - | US$67.555,43 | - |
| 3717 |  Realfinance Network REFI | US$0,005370 | 1,20% | -6,71% | - | US$69.028,12 | - |
| 3718 |  MoonPirate MOONPIRATE | US$0,000000000040 | -5,12% | -19,04% | - | US$82.442,69 | - |
| 3719 |  Tessla Coin TSLA | US$0,3069 | -1,20% | -2,36% | - | US$65.442,09 | - |
| 3720 |  ToolApe TAPE | US$0,02346 | -3,97% | -11,92% | - | US$289.027 | - |
| 3721 |  Corgidoge CORGI | US$0,0000004374 | 1,78% | -31,93% | - | US$77.304,65 | - |
| 3722 |  Lydia Finance LYD | US$0,03051 | -12,94% | -56,33% | - | US$64.204,56 | - |
| 3723 |  Alaya ATP | US$2,58 | -2,57% | -1,51% | - | US$64.004,71 | - |
| 3724 |  BullRun2.0 BR2.0 | US$0,000000000102 | -81,00% | 0,00% | - | US$90.547,72 | - |
| 3725 |  888tron 888 | US$0,1873 | 2,55% | -3,76% | - | US$64.563,06 | - |
| 3726 |  Zyro ZYRO | US$0,01886 | 15,99% | 7,67% | - | US$64.537,22 | - |
| 3727 |  OpenAlexa Protocol OAP | US$2,80 | -5,87% | -18,49% | - | US$64.006,02 | - |
| 3728 |  dFund DFND | US$0,002939 | 1,99% | 7,67% | - | US$63.777,43 | - |
| 3729 |  Xrpalike Gene XAG | US$0,01281 | -0,17% | -2,11% | - | US$63.802,97 | - |
| 3730 |  CircleSwap CIR | US$0,4097 | -18,18% | 5,77% | - | US$66.643,07 | - |
| 3731 |  Emblem EMB | US$0,1352 | -5,57% | -16,41% | - | US$63.591,74 | - |
| 3732 |  DEFI Top 5 Tokens Index DEFI5 | US$100,66 | 7,05% | 3,20% | - | US$63.792,67 | - |
| 3733 |  MDUKEY MDU | US$0,03177 | -5,05% | -1,99% | - | US$59.941,77 | - |
| 3734 |  OS OS | US$16,41 | -2,11% | -20,37% | - | US$60.088,61 | - |
| 3735 |  PolkaTrail TRAIL | US$0,01630 | -2,94% | -16,73% | - | US$65.967,76 | - |
| 3736 |  Safe Star SAFESTAR | US$0,000000006473 | -3,03% | -0,45% | - | US$65.597,88 | - |
| 3737 |  PooCoin POOCOIN | US$2,51 | -0,20% | -26,90% | - | US$121.668 | - |
| 3738 |  Cream ETH 2 CRETH2 | US$2.920,48 | 6,28% | 8,13% | - | US$63.556,05 | - |
| 3739 |  Satopay Network STOP | US$0,002044 | 2,47% | -8,62% | - | US$62.443,30 | - |
| 3740 |  Bistroo BIST | US$0,1420 | 3,25% | 2,04% | - | US$62.647,20 | - |
| 3741 |  SwapDEX SDX | US$0,03706 | 7,15% | -7,66% | - | US$62.121,06 | - |
| 3742 |  DEUS Finance DEUS | US$5,91 | 10,55% | -4,67% | - | US$61.742,31 | - |
| 3743 |  REDi REDI | US$0,003385 | 0,15% | -7,10% | - | US$61.693,18 | - |
| 3744 |  QFinance QFI | US$1,77 | -39,70% | 0,00% | - | US$61.201,80 | - |
| 3745 |  Findora FRA | US$0,01511 | -1,14% | -14,00% | - | US$61.711,32 | - |
| 3746 |  3X Long Ethereum Classic Token ETCBULL | US$21,61 | 11,48% | 1,60% | - | US$60.879,67 | - |
| 3747 |  PureFi Protocol UFI | US$0,07471 | -5,81% | -27,97% | - | US$150.060 | - |
| 3748 |  Mindsync MAI | US$0,02843 | 5,87% | 15,65% | - | US$60.695,48 | - |
| 3749 |  Black Diamond DIAMONDS | US$0,000001610 | -8,45% | -27,03% | - | US$78.293,63 | - |
| 3750 |  YAS YAS | US$0,03404 | -16,18% | -24,27% | - | US$60.439,83 | - |
Tabel di atas menampilkan halaman 75 dari total 126 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.