Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  XUSD Stable XUSD | US$1,00 | -0,02% | -5,08% | - | US$161.421 | - |
| 3402 |  Xenon Pay X2P | US$0,00000004467 | 3,78% | 23,45% | - | US$267.320 | - |
| 3403 |  sBTC SBTC | US$47.599,67 | 0,82% | -0,98% | - | US$154.801 | - |
| 3404 |  LBK LBK | US$0,01244 | 4,00% | -7,85% | - | US$153.684 | - |
| 3405 |  MoMo KEY KEY | US$238,55 | -9,72% | 63,43% | - | US$414.069 | - |
| 3406 |  LinkPool LPL | US$3,43 | 7,10% | -8,58% | - | US$153.333 | - |
| 3407 |  Daisy Launch Pad DAISY | US$2,51 | -39,17% | -57,55% | - | US$152.446 | - |
| 3408 |  Sienna (ERC20) wSIENNA | US$6,60 | 6,20% | -1,96% | - | US$150.650 | - |
| 3409 |  Pasta Finance PASTA | US$0,2579 | 72,38% | 367,44% | - | US$182.415 | - |
| 3410 |  Block Creatures MOOLAH | US$4,80 | -9,32% | 0,00% | - | US$570.160 | - |
| 3411 |  Evolution Finance EVN | US$370,62 | 7,11% | -0,72% | - | US$150.267 | - |
| 3412 |  Evai.io EVAI | US$0,5916 | 5,77% | 1,29% | - | US$149.704 | - |
| 3413 |  Sashimi SASHIMI | US$0,03011 | 0,40% | -2,42% | - | US$149.551 | - |
| 3414 |  Munch Token MUNCH | US$0,0000001426 | -11,51% | -20,80% | - | US$152.655 | - |
| 3415 |  Mantis MNTIS | US$0,5973 | 0,17% | -3,41% | - | US$147.953 | - |
| 3416 |  NFT STARS NFTS | US$2,40 | 3,14% | 3,65% | - | US$171.535 | - |
| 3417 |  DeHero HEROES | US$1,93 | -5,05% | 0,00% | - | US$427.831 | - |
| 3418 |  TruePNL PNL | US$0,06274 | -11,23% | 59,51% | - | US$145.240 | - |
| 3419 |  Alpha Kombat ALKOM | US$0,001984 | 66,67% | 18,36% | - | US$192.674 | - |
| 3420 |  PolkaCipher CPHR | US$0,01738 | -9,10% | -39,37% | - | US$215.491 | - |
| 3421 |  Darwinia Crab Network CRING | US$0,004902 | -5,37% | 26,53% | - | US$143.313 | - |
| 3422 |  ACryptoS ACS | US$20,62 | 6,48% | 4,01% | - | US$160.871 | - |
| 3423 |  SpacePort Coin SPC | US$0,000000005650 | -1,10% | 2,05% | - | US$292.007 | - |
| 3424 |  AMPnet Asset Platform and Exchange AAPX | US$4,37 | 6,61% | 1,35% | - | US$142.342 | - |
| 3425 |  Art Blocks Curated Full Set ABC123 | US$338,46 | -25,98% | 14,52% | - | US$140.481 | - |
| 3426 |  WHEAT Token WHEAT | US$3,32 | 24,66% | 3,57% | - | US$234.631 | - |
| 3427 |  Agoras Tokens AGRS | US$0,9946 | -1,88% | -14,41% | - | US$139.031 | - |
| 3428 |  CyberTime Finance Token CTF | US$7,22 | -19,10% | 164,79% | - | US$237.464 | - |
| 3429 |  Foxy Equilibrium Foxy | US$0,5820 | 2,46% | -8,04% | - | US$184.542 | - |
| 3430 |  1X Short Ethereum Token ETHHEDGE | US$20,28 | -1,96% | -6,02% | - | US$137.513 | - |
| 3431 |  Plant2Earn P2E | US$2,51 | -23,45% | 0,00% | - | US$359.339 | - |
| 3432 |  CryptoCart CC | US$12,55 | -8,13% | -20,13% | - | US$135.356 | - |
| 3433 |  CLIMB TOKEN FINANCE CLIMB | US$2,87 | -6,36% | 16,32% | - | US$147.508 | - |
| 3434 |  DFOhub BUIDL | US$1,66 | -21,51% | -7,71% | - | US$138.870 | - |
| 3435 |  PolyDoge POLYDOGE | US$0,000000004503 | -2,17% | -6,27% | - | US$229.705 | - |
| 3436 |  OLYMPUS OLYMPUS | US$0,000002355 | 5,92% | 4,26% | - | US$174.479 | - |
| 3437 |  Pera Finance PERA | US$0,1772 | -3,60% | 6,21% | - | US$134.064 | - |
| 3438 |  Privapp Network bPRIVA | US$0,8712 | 31,41% | 82,40% | - | US$427.300 | - |
| 3439 |  USDP Stablecoin USDP | US$0,9851 | 2,65% | 3,43% | - | US$132.073 | - |
| 3440 |  Donnie Finance DON | US$0,6854 | -1,86% | 16,33% | - | US$133.828 | - |
| 3441 |  Mars Network MARS | US$0,005321 | -3,27% | -21,72% | - | US$131.109 | - |
| 3442 |  Woofy WOOFY | US$0,03829 | 13,95% | 3,53% | - | US$131.587 | - |
| 3443 |  Wrapped CrescoFin wCRES | US$17,60 | 3,21% | 13,47% | - | US$128.337 | - |
| 3444 |  BSCEX BSCX | US$3,27 | 0,05% | 19,82% | - | US$198.989 | - |
| 3445 |  yffi finance YFFI | US$2,52 | 5,89% | 5,85% | - | US$132.206 | - |
| 3446 |  Liquidifty LQT | US$0,6237 | -20,59% | -12,41% | - | US$259.797 | - |
| 3447 |  Arcona ARCONA | US$0,1900 | -11,05% | 5,22% | - | US$140.738 | - |
| 3448 |  Keysians Network KEN | US$0,6488 | 0,14% | -6,29% | - | US$128.719 | - |
| 3449 |  Bogged Finance BOG | US$0,6925 | -0,96% | -22,00% | - | US$351.705 | - |
| 3450 |  Mars Ecosystem Token XMS | US$0,09662 | 25,08% | 50,10% | - | US$162.835 | - |
Tabel di atas menampilkan halaman 69 dari total 126 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.