Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Counterparty XCP | US$13,54 | -16,20% | 131,71% | - | US$348.395 | - |
| 3152 |  Didcoin DID | US$0,1879 | 0,46% | -4,30% | - | US$355.140 | - |
| 3153 |  TrustFi Network TFI | US$0,05365 | -2,67% | -3,36% | - | US$493.027 | - |
| 3154 |  Cybertronchain CTC | US$16,56 | -0,94% | -11,00% | - | US$344.276 | - |
| 3155 |  Wrapped XDAI wxDai | US$1,01 | 0,81% | 0,89% | - | US$343.597 | - |
| 3156 |  OnX Finance ONX | US$0,7344 | 10,32% | -5,79% | - | US$343.185 | - |
| 3157 |  Moonshot MOONSHOT | US$0,000000005439 | 3,35% | -2,92% | - | US$368.373 | - |
| 3158 |  GreenTrust GNT | US$0,000003440 | -8,87% | -74,89% | - | US$461.376 | - |
| 3159 |  HoDooi HOD | US$0,06932 | -1,13% | 59,48% | - | US$606.588 | - |
| 3160 |  Pacoca PACOCA | US$0,09089 | 25,25% | 69,01% | - | US$685.347 | - |
| 3161 |  Global Utility Smart Digital Token GUSDT | US$0,1083 | 6,42% | 32,93% | - | US$339.010 | - |
| 3162 |  Australian Safe Shepherd ASS | US$0,000000002228 | 2,25% | -12,08% | - | US$369.426 | - |
| 3163 |  DefiDollar DAO DFD | US$0,1509 | -0,97% | -15,25% | - | US$336.616 | - |
| 3164 |  NewB.Farm NEWB | US$230,20 | 0,53% | -5,93% | - | US$698.564 | - |
| 3165 |  3x Short XRP Token XRPBEAR | US$0,0000002635 | -19,64% | -21,61% | - | US$335.145 | - |
| 3166 |  Minds MINDS | US$2,72 | 3,52% | 2,28% | - | US$332.459 | - |
| 3167 |  LaunchZone LZ | US$3,61 | -1,50% | 0,00% | - | US$1.033.691 | - |
| 3168 |  Kryptomon KMON | US$0,05265 | -7,22% | -18,40% | - | US$622.114 | - |
| 3169 |  Game Ace Token GAT | US$7,42 | 14,15% | 2,08% | - | US$931.400 | - |
| 3170 |  ProSwap PROS | US$1,29 | 1,12% | -1,38% | - | US$326.603 | - |
| 3171 |  Bitcoin Vault BTCV | US$12,05 | -4,88% | -19,20% | - | US$321.899 | - |
| 3172 |  Bezoge Earth BEZOGE | US$0,000000000157 | 12,95% | 2,72% | - | US$325.206 | - |
| 3173 |  Green Shiba Inu (new) GINUX | US$0,000005682 | -5,01% | 74,90% | - | US$440.136 | - |
| 3174 |  Busy DAO BUSY | US$0,02713 | -1,31% | 20,93% | - | US$322.663 | - |
| 3175 |  MeetPle MPT | US$0,8650 | -8,02% | -8,82% | - | US$324.683 | - |
| 3176 |  HBTC Captain Token HBC | US$13,22 | 8,70% | -3,59% | - | US$322.215 | - |
| 3177 |  Wild Credit WILD | US$0,4648 | -16,54% | -23,50% | - | US$322.049 | - |
| 3178 |  pBTC35A pBTC35A | US$86,32 | 9,90% | 3,24% | - | US$322.316 | - |
| 3179 |  RealFevr FEVR | US$0,008106 | -2,02% | -13,54% | - | US$488.792 | - |
| 3180 |  Blockcloud BLOC | US$0,0004919 | -13,42% | 19,72% | - | US$329.408 | - |
| 3181 |  Blue Baikal BBC | US$0,0001282 | 5,23% | -11,54% | - | US$316.758 | - |
| 3182 |  MiniSwap MINI | US$0,06576 | 78,07% | 86,10% | - | US$311.745 | - |
| 3183 |  AquaGoat.Finance AQUAGOAT | US$0,000000000183 | -0,51% | 10,67% | - | US$404.327 | - |
| 3184 |  Superbid SUPERBID | US$4,10 | 1,68% | 30,00% | - | US$311.203 | - |
| 3185 |  Avaware AVE | US$0,5966 | 9,01% | -61,79% | - | US$306.950 | - |
| 3186 |  Luxurious Pro Network Token LPNT | US$63,64 | 0,12% | 1,85% | - | US$308.082 | - |
| 3187 |  ROPE Token ROPE | US$0,4885 | 8,60% | 27,59% | - | US$302.932 | - |
| 3188 |  Your Future Exchange YFX | US$0,2110 | 4,35% | 1,16% | - | US$306.151 | - |
| 3189 |  RAKUN RAKU | US$0,02161 | -0,26% | -0,76% | - | US$321.210 | - |
| 3190 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$38,00 | 0,22% | -2,59% | - | US$303.289 | - |
| 3191 |  DeFIRE CWAP | US$2,05 | 4,91% | 7,27% | - | US$303.698 | - |
| 3192 |  Pilot PTD | US$0,1566 | -2,82% | -13,12% | - | US$312.265 | - |
| 3193 |  BNSD Finance BNSD | US$0,02383 | -1,03% | -8,79% | - | US$298.121 | - |
| 3194 |  NFTL Token NFTL | US$0,02871 | -11,52% | 420,24% | - | US$1.400.543 | - |
| 3195 |  Basis Gold BAG | US$0,07583 | -5,67% | -9,82% | - | US$295.832 | - |
| 3196 |  CluCoin CLU | US$0,00000004627 | -0,70% | -8,90% | - | US$313.991 | - |
| 3197 |  CNNS CNNS | US$0,004479 | -2,02% | -7,24% | - | US$282.422 | - |
| 3198 |  Boring Protocol BOP | US$0,07102 | -8,52% | 0,00% | - | US$293.564 | - |
| 3199 |  Papel Token PAPEL | US$0,00000004113 | -4,18% | -4,39% | - | US$291.542 | - |
| 3200 |  PIGX PIGX | US$0,03391 | 2,32% | 19,33% | - | US$293.009 | - |
Tabel di atas menampilkan halaman 64 dari total 126 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.