Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  cCOMP CCOMP | US$8,99 | 5,68% | 4,21% | - | US$818.619 | - |
| 2952 |  Polaris Share POLA | US$0,06628 | -3,36% | -22,36% | - | US$826.342 | - |
| 2953 |  Ryoshis Vision RYOSHI | US$0,0000001189 | -6,61% | -20,86% | - | US$808.426 | - |
| 2954 |  Spores Network SPO | US$0,04965 | 16,53% | 23,42% | - | US$810.653 | - |
| 2955 |  Bitsz BITSZ | US$10,02 | 0,54% | 33,15% | - | US$801.557 | - |
| 2956 |  PuddingSwap PUD | US$0,02711 | 1,11% | 0,00% | - | US$824.242 | - |
| 2957 |  HLP Token HLP | US$1,32 | 0,42% | -1,19% | - | US$789.080 | - |
| 2958 |  Universe.XYZ XYZ | US$0,3456 | 17,45% | 5,12% | - | US$773.926 | - |
| 2959 |  LIQ Protocol LIQ | US$0,9685 | 61,52% | 61,11% | - | US$777.574 | - |
| 2960 |  Saber SBR | US$0,2339 | -10,79% | 1,08% | - | US$728.533 | - |
| 2961 |  Somnium Space Cubes CUBE | US$3,09 | 2,43% | 20,99% | - | US$747.080 | - |
| 2962 |  Synthetify SNY | US$3,56 | -0,52% | 5,26% | - | US$765.830 | - |
| 2963 |  ETHPad ETHPAD | US$0,08799 | 4,87% | 10,70% | - | US$858.369 | - |
| 2964 |  EthereumMax EMAX | US$0,00000003104 | -4,89% | 9,71% | - | US$751.960 | - |
| 2965 |  Lever Token LEV | US$0,2115 | -3,32% | 4,98% | - | US$756.991 | - |
| 2966 |  King Swap $KING | US$0,002718 | 7,34% | 24,64% | - | US$751.555 | - |
| 2967 |  Hokkaidu Inu HOKK | US$0,000000000155 | 4,09% | -9,28% | - | US$742.521 | - |
| 2968 |  Sukhavati Network SKT | US$0,3072 | -3,45% | -28,68% | - | US$754.239 | - |
| 2969 |  EQIFI EQX | US$0,5512 | 30,80% | 7,50% | - | US$793.768 | - |
| 2970 |  SXPDOWN SXPDOWN | US$0,1703 | -0,48% | 8,35% | - | US$723.763 | - |
| 2971 |  Holographic Doge HODO | US$0,000000001509 | 0,00% | 0,00% | - | US$733.989 | - |
| 2972 |  QiDao QI | US$0,8527 | -5,77% | -18,75% | - | US$1.380.259 | - |
| 2973 |  Battle Pets PET | US$0,2271 | -2,30% | -19,72% | - | US$901.140 | - |
| 2974 |  DefPace DPACE | US$0,01325 | 0,00% | 0,00% | - | US$2.506.836 | - |
| 2975 |  Feeder.finance FEED | US$0,4228 | 17,76% | 49,77% | - | US$1.123.613 | - |
| 2976 |  Pearl PEARL | US$153,67 | 0,68% | 3,63% | - | US$678.196 | - |
| 2977 |  Charged Particles IONX | US$1,58 | -6,56% | 93,57% | - | US$709.753 | - |
| 2978 |  Zugacoin SZCB | US$185.213 | -1,21% | 19,43% | - | US$712.564 | - |
| 2979 |  MAI MIMATIC | US$0,9899 | -0,14% | 0,40% | - | US$3.346.905 | - |
| 2980 |  Inverse Finance INV | US$154,11 | 2,36% | -18,83% | - | US$698.076 | - |
| 2981 |  UBU UBU | US$0,1249 | 6,22% | 2,18% | - | US$716.059 | - |
| 2982 |  3X Long BNB Token BNBBULL | US$971,84 | 3,26% | -7,52% | - | US$693.085 | - |
| 2983 |  pETH18C pETH18C | US$13,88 | 11,83% | 6,24% | - | US$689.534 | - |
| 2984 |  Octopus Protocol OPS | US$0,3468 | -1,44% | -1,09% | - | US$736.030 | - |
| 2985 |  StorX Network SRX | US$2,25 | -12,05% | -26,84% | - | US$685.561 | - |
| 2986 |  Funder One Capital FUNDX | US$2.695,98 | 6,94% | 64,02% | - | US$688.952 | - |
| 2987 |  Snowball SNOB | US$1,01 | -8,89% | -69,48% | - | US$702.265 | - |
| 2988 |  SupremeX SXC | US$0,02738 | 14,25% | 8,17% | - | US$680.759 | - |
| 2989 |  Piggy Bank Token PIGGY | US$0,000000001745 | -65,91% | -78,37% | - | US$811.316 | - |
| 2990 |  APWine Finance APW | US$4,36 | 6,67% | 74,14% | - | US$668.350 | - |
| 2991 |  Instadapp INST | US$7,46 | 1,13% | -5,29% | - | US$658.722 | - |
| 2992 |  Wrapped Celo WCELO | US$5,59 | -21,13% | 82,71% | - | US$653.843 | - |
| 2993 |  TAI TAI | US$0,3903 | -3,40% | -8,96% | - | US$656.590 | - |
| 2994 |  Cap CAP | US$214,48 | 26,64% | 48,78% | - | US$635.980 | - |
| 2995 |  Duel Network DUEL | US$0,1809 | -18,62% | 0,00% | - | US$2.167.428 | - |
| 2996 |  TEN TENFI | US$0,3853 | 0,59% | 89,12% | - | US$2.068.889 | - |
| 2997 |  3X Short Cosmos Token ATOMBEAR | US$0,0000003229 | -14,80% | -51,30% | - | US$626.456 | - |
| 2998 |  Medium MDM | US$0,7832 | -5,45% | -12,73% | - | US$631.831 | - |
| 2999 |  UniWorld UNW | US$0,02602 | 1,07% | 0,19% | - | US$643.902 | - |
| 3000 |  Green Climate World WGC | US$1,34 | -0,50% | 0,00% | - | US$632.794 | - |
Tabel di atas menampilkan halaman 60 dari total 126 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.