Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Jenny Metaverse DAO Token UJENNY | US$1,95 | 0,00% | 0,00% | - | US$664.607 | - |
| 3002 |  KickPad KPAD | US$0,03121 | 33,33% | 43,64% | - | US$705.120 | - |
| 3003 |  Metaverse Index MVI | US$130,68 | -0,85% | 5,15% | - | US$626.340 | - |
| 3004 |  Bonfire BONFIRE | US$0,00000003441 | -10,09% | -15,26% | - | US$1.078.377 | - |
| 3005 |  Dark Energy Crystals DEC | US$0,007460 | -1,60% | 4,23% | - | US$1.155.515 | - |
| 3006 |  Cryptocurrencies.ai CCAI | US$2,29 | 11,03% | 75,44% | - | US$615.467 | - |
| 3007 |  SpaceGrime GRIMEX | US$0,000000000081 | 34,40% | 429,67% | - | US$805.932 | - |
| 3008 |  PlayAndLike PAL | US$0,000002718 | 0,02% | 3,95% | - | US$607.577 | - |
| 3009 |  Alibaba tokenized stock FTX BABA | US$167,55 | 3,23% | -2,81% | - | US$603.344 | - |
| 3010 |  Index Cooperative INDEX | US$40,84 | 24,42% | 4,44% | - | US$591.725 | - |
| 3011 |  Minifootball MINIFOOTBALL | US$0,000000000202 | 11,79% | -66,48% | - | US$1.448.753 | - |
| 3012 |  Alchemist MIST | US$52,27 | -1,52% | -5,32% | - | US$590.770 | - |
| 3013 |  VidyX VIDYX | US$0,1836 | -0,47% | -4,41% | - | US$589.275 | - |
| 3014 |  BKEX Token BKK | US$0,1713 | 0,55% | 1,48% | - | US$587.200 | - |
| 3015 |  Kuma Inu KUMA | US$0,00000001675 | 2,08% | 10,52% | - | US$579.975 | - |
| 3016 |  xFund XFUND | US$2.621,09 | 12,58% | 49,00% | - | US$578.565 | - |
| 3017 |  TRXUP TRXUP | US$0,4274 | 6,77% | 10,20% | - | US$583.755 | - |
| 3018 |  Stratos STOS | US$1,25 | 4,06% | 17,40% | - | US$572.711 | - |
| 3019 |  Lien LIEN | US$5,47 | 2,90% | -15,96% | - | US$570.405 | - |
| 3020 |  Polycat Finance FISH | US$3,79 | -0,92% | -24,90% | - | US$604.130 | - |
| 3021 |  KuSwap KUS | US$4,03 | -2,27% | -13,80% | - | US$563.883 | - |
| 3022 |  Cryptoindex.com 100 CIX100 | US$0,1723 | 0,57% | -1,54% | - | US$554.273 | - |
| 3023 |  Chain Games CHAIN | US$0,2758 | -4,60% | -1,09% | - | US$633.223 | - |
| 3024 |  Exen Coin EXEN | US$3,02 | -2,53% | -6,50% | - | US$554.467 | - |
| 3025 |  BullPerks BLP | US$0,1345 | -12,09% | 26,30% | - | US$714.062 | - |
| 3026 |  MilliMeter MM | US$0,3430 | 0,89% | -5,11% | - | US$552.636 | - |
| 3027 |  Yieldly YLDY | US$0,02916 | 6,42% | 19,58% | - | US$551.601 | - |
| 3028 |  3x Long Tezos Token XTZBULL | US$0,4362 | -12,53% | 59,09% | - | US$550.580 | - |
| 3029 |  Pandora Protocol PNDR | US$0,4066 | -10,19% | 0,00% | - | US$4.441.692 | - |
| 3030 |  WaultSwap Polygon WEXPOLY | US$0,0008424 | -0,01% | -35,18% | - | US$556.133 | - |
| 3031 |  Cogecoin COGE | US$0,000001144 | -3,12% | 4,95% | - | US$545.616 | - |
| 3032 |  STING STN | US$2,46 | -6,57% | -2,87% | - | US$539.634 | - |
| 3033 |  3X Long Sushi Token SUSHIBULL | US$0,0007085 | 16,34% | -9,20% | - | US$539.714 | - |
| 3034 |  Genshiro GENS | US$0,06686 | -7,51% | 19,93% | - | US$538.237 | - |
| 3035 |  CasinoCoin CSC | US$0,003274 | 1,15% | -0,84% | - | US$542.044 | - |
| 3036 |  GSPI Shopping.io Governance GSPI | US$9,40 | 1,74% | -29,71% | - | US$849.449 | - |
| 3037 |  Cofinex Coin CNX | US$0,1447 | 0,00% | -1,28% | - | US$532.581 | - |
| 3038 |  Daddy Doge DADDYDOGE | US$0,00000001573 | -2,35% | -8,26% | - | US$572.713 | - |
| 3039 |  Tenset 10SET | US$1,41 | -0,86% | -3,71% | - | US$527.395 | - |
| 3040 |  WanSwap WASP | US$0,07625 | 14,97% | 10,13% | - | US$526.142 | - |
| 3041 |  Aidi Finance AIDI | US$0,000000000074 | 4,07% | -8,86% | - | US$520.465 | - |
| 3042 |  Nabox NABOX | US$0,00002337 | -7,81% | 13,97% | - | US$602.433 | - |
| 3043 |  Proof Of Liquidity POL | US$0,1936 | -3,40% | -1,58% | - | US$515.446 | - |
| 3044 |  IOI Token IOI | US$2,37 | -4,68% | 3,44% | - | US$576.328 | - |
| 3045 |  Sanshu Inu SANSHU | US$0,000000000202 | -6,03% | 18,74% | - | US$514.459 | - |
| 3046 |  Birb BIRB | US$0,1237 | -2,87% | -16,81% | - | US$935.614 | - |
| 3047 |  VIRVIA ONLINE SHOPPING VDV | US$0,0006660 | 3,44% | 294,08% | - | US$606.334 | - |
| 3048 |  Polylastic POLX | US$0,0008298 | -3,12% | -7,87% | - | US$509.461 | - |
| 3049 |  Samoyedcoin SAMO | US$0,004566 | -21,13% | 16,04% | - | US$514.265 | - |
| 3050 |  Ultrasafe ULTRA | US$0,00000001005 | 6,16% | 2,46% | - | US$572.715 | - |
Tabel di atas menampilkan halaman 61 dari total 126 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.