Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  XTZUP XTZUP | US$0,09818 | -6,80% | 52,15% | - | US$1.476.409 | - |
| 2852 |  Wise Token WISE | US$0,5028 | 8,92% | 7,64% | - | US$1.436.503 | - |
| 2853 |  3X Short Bitcoin Token BEAR | US$0,0002810 | -1,66% | -0,27% | - | US$1.446.281 | - |
| 2854 |  FEG Token FEG | US$0,000000003983 | -1,68% | 6,19% | - | US$2.559.007 | - |
| 2855 |  Sperax SPA | US$0,02445 | 5,88% | 28,31% | - | US$1.398.026 | - |
| 2856 |  Moon Rabbit AAA | US$0,002912 | -2,37% | 0,00% | - | US$1.390.241 | - |
| 2857 |  xSUSHI XSUSHI | US$13,98 | 6,12% | -10,39% | - | US$1.389.160 | - |
| 2858 |  Wrapped Centrifuge WCFG | US$1,32 | 8,58% | 4,85% | - | US$1.381.465 | - |
| 2859 |  OVR OVR | US$0,8553 | -0,82% | -7,41% | - | US$1.472.537 | - |
| 2860 |  IRON Titanium Token TITAN | US$0,000001678 | 6,67% | 11,38% | - | US$1.700.540 | - |
| 2861 |  Hdac HDAC | US$0,07014 | 1,42% | 13,91% | - | US$1.348.975 | - |
| 2862 |  DigiFinexToken DFT | US$0,1323 | 12,13% | -9,10% | - | US$1.343.797 | - |
| 2863 |  HODL 2.0 HODL | US$0,00000001337 | 3,52% | -32,53% | - | US$1.418.382 | - |
| 2864 |  WiBX WBX | US$0,02013 | -2,41% | 17,82% | - | US$1.338.284 | - |
| 2865 |  Dopex DPX | US$404,70 | 29,04% | -12,82% | - | US$1.326.656 | - |
| 2866 |  The Crypto Prophecies TCP | US$0,1975 | 5,96% | 8,38% | - | US$1.311.234 | - |
| 2867 |  3X Long Cosmos Token ATOMBULL | US$0,2231 | 11,56% | 39,84% | - | US$1.320.171 | - |
| 2868 |  AAVEDOWN AAVEDOWN | US$0,009205 | -21,10% | -9,79% | - | US$1.264.809 | - |
| 2869 |  Tokyo AU TOKAU | US$0,00000004518 | -2,85% | -0,41% | - | US$1.601.202 | - |
| 2870 |  UNCL UNCL | US$39,57 | 3,19% | -0,19% | - | US$2.551.698 | - |
| 2871 |  Cryption Network CNT | US$0,1543 | 0,44% | 0,39% | - | US$1.277.521 | - |
| 2872 |  All.me ME | US$0,01039 | 0,32% | -19,46% | - | US$1.270.156 | - |
| 2873 |  Terran Coin TRR | US$0,8045 | 0,71% | 1,50% | - | US$1.263.778 | - |
| 2874 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,2062 | -11,34% | -22,27% | - | US$1.254.899 | - |
| 2875 |  TRONPAD TRONPAD | US$0,03972 | 22,14% | 33,63% | - | US$1.569.297 | - |
| 2876 |  Vectorium VECT | US$467,21 | -0,57% | -2,17% | - | US$1.235.275 | - |
| 2877 |  My DeFi Legends DLEGENDS | US$0,008015 | 49,12% | 0,00% | - | US$2.575.852 | - |
| 2878 |  LEXIT LEXI | US$0,1053 | 3,86% | -5,22% | - | US$1.224.020 | - |
| 2879 |  Doge Killer LEASH | US$826,53 | -5,14% | -4,25% | - | US$1.195.468 | - |
| 2880 |  TABOO TOKEN TABOO | US$0,001199 | -3,51% | -7,82% | - | US$1.201.870 | - |
| 2881 |  Franklin FLY | US$0,03428 | -2,71% | -14,51% | - | US$1.196.952 | - |
| 2882 |  SXPUP SXPUP | US$0,8492 | 0,46% | -18,03% | - | US$1.161.995 | - |
| 2883 |  PolkaMonster PKMON | US$0,003786 | -32,51% | -31,01% | - | US$1.433.542 | - |
| 2884 |  GameNFT GNFT | US$2,54 | 42,59% | 0,00% | - | US$2.025.504 | - |
| 2885 |  Folder Protocol FOL | US$2,19 | 1,29% | 52,41% | - | US$1.125.732 | - |
| 2886 |  BoringDAO BORING | US$0,01711 | -3,02% | -7,82% | - | US$1.147.461 | - |
| 2887 |  Wifedoge WIFEDOGE | US$0,000000000026 | 39,95% | 0,00% | - | US$2.326.031 | - |
| 2888 |  AOS AOS | US$0,01452 | 1,10% | -6,07% | - | US$1.119.273 | - |
| 2889 |  Gamestarter GAME | US$0,9776 | -4,79% | 16,85% | - | US$1.307.652 | - |
| 2890 |  My Crypto Heroes MCHC | US$0,9794 | -2,05% | -15,35% | - | US$1.111.137 | - |
| 2891 |  MContent MCONTENT | US$0,000000001366 | -8,18% | -2,73% | - | US$1.182.489 | - |
| 2892 |  Revomon REVO | US$0,4243 | 14,49% | 17,53% | - | US$1.429.454 | - |
| 2893 |  Safemars SAFEMARS | US$0,00000006805 | -3,53% | -12,24% | - | US$1.219.187 | - |
| 2894 |  Tundra Token TUNDRA | US$471,91 | -5,94% | 0,00% | - | US$1.069.320 | - |
| 2895 |  3X Long Matic Token MATICBULL | US$0,9525 | 5,28% | -34,76% | - | US$1.057.010 | - |
| 2896 |  LTCUP LTCUP | US$4,71 | 6,37% | -3,18% | - | US$1.080.266 | - |
| 2897 |  300FIT NETWORK FIT | US$0,001044 | 3,26% | -38,58% | - | US$1.048.529 | - |
| 2898 |  Yobit Token YO | US$3.273,09 | -1,23% | -4,64% | - | US$1.056.268 | - |
| 2899 |  Bandot Protocol BDT | US$0,003220 | -7,40% | -18,17% | - | US$1.053.233 | - |
| 2900 |  ARC Governance ARCX | US$1,15 | -4,63% | -17,94% | - | US$1.038.854 | - |
Tabel di atas menampilkan halaman 58 dari total 126 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.