Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Port Finance PORT | US$2,40 | 26,97% | 32,60% | - | US$3.414.876 | - |
| 2752 |  Moonpot POTS | US$12,22 | -5,56% | -16,67% | - | US$5.996.893 | - |
| 2753 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01566 | 0,55% | -0,82% | - | US$3.396.117 | - |
| 2754 |  Pig Finance PIG | US$0,0000001225 | -3,56% | -19,10% | - | US$3.781.180 | - |
| 2755 |  Defi For You DFY | US$0,09782 | -7,88% | -19,09% | - | US$3.602.186 | - |
| 2756 |  Blind Boxes BLES | US$0,2939 | 0,85% | 11,40% | - | US$3.676.917 | - |
| 2757 |  dAppstore DAPPX | US$0,1383 | -34,93% | 30,26% | - | US$3.348.057 | - |
| 2758 |  G999 G999 | US$0,004813 | 3,75% | 62,11% | - | US$3.253.070 | - |
| 2759 |  TON Crystal TON | US$0,3849 | 1,00% | -3,08% | - | US$3.208.573 | - |
| 2760 |  ANIVERSE ANV | US$1,34 | 14,16% | 7,52% | - | US$3.254.096 | - |
| 2761 |  Gold Secured Currency GSX | US$0,03912 | 1,90% | -1,43% | - | US$3.235.474 | - |
| 2762 |  CryptoCars CCAR | US$0,4264 | 0,00% | 0,00% | - | US$7.696.717 | - |
| 2763 |  FXT Token FXT | US$0,0008104 | -17,36% | -41,72% | - | US$3.171.174 | - |
| 2764 |  Position Exchange POSI | US$5,62 | 13,30% | 90,82% | - | US$3.822.727 | - |
| 2765 |  HoneyFarm BEAR | US$194,00 | -32,23% | 0,00% | - | US$6.247.721 | - |
| 2766 |  New BitShares NBS | US$0,01439 | -2,90% | -5,37% | - | US$3.070.895 | - |
| 2767 |  Solanax SOLD | US$0,4365 | -10,08% | 35,63% | - | US$3.054.703 | - |
| 2768 |  VEROX VRX | US$446,17 | -7,54% | -29,17% | - | US$3.065.810 | - |
| 2769 |  Monster Valley MONSTER | US$0,007514 | 0,00% | 0,00% | - | US$13.433.412 | - |
| 2770 |  ITAM Games ITAM | US$0,06323 | -6,79% | -19,75% | - | US$8.272.233 | - |
| 2771 |  Futureswap FST | US$12,61 | -14,80% | 3,61% | - | US$2.867.273 | - |
| 2772 |  MCDEX MCB | US$34,16 | 5,01% | 0,21% | - | US$2.865.664 | - |
| 2773 |  UNIUP UNIUP | US$9,84 | 22,32% | 20,76% | - | US$2.874.207 | - |
| 2774 |  PalGold PALG | US$5,22 | 9,28% | 48,83% | - | US$2.823.393 | - |
| 2775 |  Uniswap Finance UNFI | US$0,05033 | -10,39% | -29,51% | - | US$2.796.290 | - |
| 2776 |  ZOO - Crypto World ZOO | US$1,38 | -1,56% | 162,82% | - | US$6.703.291 | - |
| 2777 |  Block Commerce Protocol BCP | US$0,07053 | 0,70% | -0,56% | - | US$2.602.662 | - |
| 2778 |  PRIVATEUM INITIATIVE PVM | US$1,64 | 0,18% | 80,79% | - | US$2.686.964 | - |
| 2779 |  Occam.Fi OCC | US$9,10 | -3,51% | -0,44% | - | US$2.546.740 | - |
| 2780 |  Wanaka Farm WANA | US$0,8526 | 3,33% | 0,00% | - | US$9.722.907 | - |
| 2781 |  Filda FILDA | US$0,1862 | -5,49% | 6,53% | - | US$2.514.698 | - |
| 2782 |  Penguin Finance PEFI | US$1,53 | 4,12% | -51,92% | - | US$2.478.911 | - |
| 2783 |  Nahmii NII | US$0,006822 | 6,28% | 14,11% | - | US$2.349.123 | - |
| 2784 |  Earn Defi Coin EDC | US$18,07 | 45,43% | 56,57% | - | US$2.465.773 | - |
| 2785 |  Carnomaly CARR | US$0,01699 | -0,77% | -16,75% | - | US$2.457.234 | - |
| 2786 |  ZORT ZORT | US$0,05080 | 35,07% | -22,73% | - | US$2.414.982 | - |
| 2787 |  Coinary Token CYT | US$0,3311 | -4,82% | 0,00% | - | US$4.694.888 | - |
| 2788 |  Fisco Coin FSCC | US$2,64 | 8,63% | 5,00% | - | US$2.365.814 | - |
| 2789 |  TBCC TBCC | US$0,03592 | 35,54% | 132,53% | - | US$2.339.194 | - |
| 2790 |  Bitcicoin BITCI | US$0,05583 | -7,84% | -22,99% | - | US$2.265.537 | - |
| 2791 |  Mega Lottery Services Global MLR | US$0,04714 | 0,33% | -1,27% | - | US$2.271.807 | - |
| 2792 |  Metahero HERO | US$0,02868 | 0,67% | -3,31% | - | US$3.078.711 | - |
| 2793 |  BitClout CLOUT | US$67,09 | 10,59% | -3,21% | - | US$2.245.970 | - |
| 2794 |  Bunicorn BUNI | US$0,2661 | -7,36% | -16,81% | - | US$2.899.676 | - |
| 2795 |  TakoDefi TAKO | US$1,27 | 47,60% | 334,31% | - | US$2.581.337 | - |
| 2796 |  OpenSwap OSWAP | US$0,2182 | 0,00% | 0,00% | - | US$2.138.023 | - |
| 2797 |  AAVEUP AAVEUP | US$2,86 | 20,15% | 4,73% | - | US$2.192.464 | - |
| 2798 |  HOPR HOPR | US$0,3207 | -2,18% | -1,46% | - | US$2.046.429 | - |
| 2799 |  LINK LN | US$161,94 | -0,39% | 7,30% | - | US$2.128.597 | - |
| 2800 |  3X Long Dogecoin Token DOGEBULL | US$194,75 | 6,93% | -16,81% | - | US$2.096.651 | - |
Tabel di atas menampilkan halaman 56 dari total 126 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.