Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Aeron ARNX | US$0,0001297 | -20,59% | -70,29% | US$2.594 | US$60.451,61 | 20.000.000 ARNX |
| 2602 |  Abulaba AAA | US$0,0002529 | 0,72% | -0,70% | US$3.816 | - | 15.090.818 AAA |
| 2603 |  LitecoinToken LTK | US$0,00000004000 | 0,00% | -20,00% | US$3.752 | - | 93.798.013.228 LTK |
| 2604 |  Crystal Token CYL | US$0,006495 | 4,54% | 6,20% | US$3.666 | US$350.540 | 564.377 CYL |
| 2605 |  Bitcoinus BITS | US$0,00000001000 | -0,01% | 0,01% | US$3.477 | US$16,66 | 347.574.541.555 BITS |
| 2606 |  LiteCoin Ultra LTCU | US$0,003300 | 0,33% | -1,28% | US$3.403 | - | 1.031.300 LTCU |
| 2607 |  Mirai MRI | US$0,0009913 | -42,98% | -5,64% | US$3.402 | US$2,50 | 3.432.003 MRI |
| 2608 |  Argus ARGUS | US$0,002829 | 0,33% | -25,96% | US$3.248 | - | 1.148.324 ARGUS |
| 2609 |  PonziCoin PONZI | US$0,003304 | 0,32% | 15,32% | US$2.845 | - | 861.099 PONZI |
| 2610 |  Bulleon BUL | US$0,002360 | 0,46% | -1,15% | US$2.588 | - | 1.096.353 BUL |
| 2611 |  MNPCoin MNP | US$0,001180 | 4,64% | -1,15% | US$2.587 | US$12,73 | 2.191.996 MNP |
| 2612 |  Save and Gain SANDG | US$0,0007979 | 2,80% | 2,38% | US$2.445 | - | 3.064.800 SANDG |
| 2613 |  Helpico HELP | US$0,1028 | -1,48% | -0,83% | US$2.428 | US$13,59 | 23.628 HELP |
| 2614 |  Galactrum ORE | US$0,0004721 | 0,46% | -1,15% | US$2.419 | - | 5.124.807 ORE |
| 2615 |  MoX MOX | US$0,0004721 | 0,46% | -1,15% | US$2.373 | US$2,41 | 5.027.488 MOX |
| 2616 |  Project-X NANOX | US$29.606,73 | 0,33% | -1,28% | US$2.317 | - | 0 NANOX |
| 2617 |  PlatinumBAR XPTX | US$0,0009441 | 0,46% | -1,15% | US$2.039 | - | 2.160.126 XPTX |
| 2618 |  WXCOINS WXC | US$0,00004721 | 0,46% | -1,15% | US$1.463 | US$0,01000 | 31.000.000 WXC |
| 2619 |  Concoin CONX | US$0,001888 | 0,46% | -1,15% | US$1.405 | - | 744.266 CONX |
| 2620 |  KZ Cash KZC | US$0,0008694 | -7,50% | -13,52% | US$1.360 | US$15,02 | 1.563.996 KZC |
| 2621 |  Flowchain FLC | US$0,001375 | 6,59% | 8,18% | US$1.212 | - | 881.836 FLC |
| 2622 |  Baz Token BAZT | US$0,001101 | 0,00% | 0,01% | US$1.199 | - | 1.089.402 BAZT |
| 2623 |  HEIDI HDI | US$0,001306 | 6,59% | 8,18% | US$1.180 | - | 903.700 HDI |
| 2624 |  Aigang AIX | US$0,00003403 | 0,35% | -98,45% | US$996 | US$57,06 | 29.274.567 AIX |
| 2625 |  Storeum STO | US$0,000003436 | 6,55% | 8,18% | US$959 | - | 278.998.364 STO |
| 2626 |  Money Plant Token MPT | US$0,0005182 | 4,09% | 4,48% | US$668 | - | 1.288.768 MPT |
| 2627 |  Benz BENZ | US$0,00006874 | 6,59% | -54,54% | US$410 | - | 5.958.969 BENZ |
| 2628 |  Innovative Bioresearch Classic INNBCL | US$0,00000009294 | -5,79% | 27,97% | US$332 | US$180,91 | 3.570.727.162 INNBCL |
| 2629 |  Nibble NBXC | US$0,0008486 | 0,33% | 77,69% | US$229 | US$3,17 | 269.549 NBXC |
| 2630 |  Stakinglab LABX | US$0,0004714 | -79,93% | -83,55% | US$191 | US$627,85 | 405.158 LABX |
| 2631 |  Vega Protocol VEGA | US$49,42 | -0,41% | 29,65% | US$99 | US$632.459 | 2 VEGA |
| 2632 |  Agrolot AGLT | US$0,0000002400 | 20,00% | 84,62% | US$21 | US$59,15 | 88.751.539 AGLT |
| 2633 |  WETH WETH | US$3.428,57 | 6,19% | 8,12% | - | US$2.309.911.239 | - |
| 2634 |  Radio Caca RACA | US$0,0005909 | 38,53% | -26,41% | - | US$399.855.554 | - |
| 2635 |  Global China Cash CNC | US$0,1563 | 0,34% | 0,23% | - | US$91.003.066 | - |
| 2636 |  Compound USD Coin CUSDC | US$0,02215 | -0,01% | 0,06% | - | US$81.483.925 | - |
| 2637 |  PayProtocol PCI | US$0,7438 | -4,78% | 23,46% | - | US$79.389.968 | - |
| 2638 |  FLEX FLEX | US$1,85 | -0,91% | -3,49% | - | US$71.201.982 | - |
| 2639 |  Compound Dai CDAI | US$0,02160 | 0,02% | 0,07% | - | US$70.353.634 | - |
| 2640 |  XT.com Token XT | US$14,10 | 7,36% | 11,83% | - | US$44.928.856 | - |
| 2641 |  Moonriver MOVR | US$160,63 | 1,15% | 0,00% | - | US$40.218.646 | - |
| 2642 |  SXC Token SXC | US$0,1547 | 0,06% | 0,06% | - | US$40.788.382 | - |
| 2643 |  Shiden Network SDN | US$5,30 | 5,54% | 0,00% | - | US$38.781.261 | - |
| 2644 |  Linkflow Finance LF | US$0,8532 | 6,32% | -27,02% | - | US$36.864.296 | - |
| 2645 |  Amun Ether 3x Daily Long ETH3L | US$12,81 | 30,66% | 14,09% | - | US$36.784.003 | - |
| 2646 |  Global AEX Token GAT | US$0,07002 | 1,90% | -8,40% | - | US$32.478.759 | - |
| 2647 |  Xeno Token XNO | US$0,1014 | -6,25% | 1,36% | - | US$29.154.473 | - |
| 2648 |  Yaki Gold YAG | US$0,01212 | -13,58% | 0,00% | - | US$27.308.044 | - |
| 2649 |  Gold Coin Reserve GCR | US$1.807,31 | -0,35% | -0,16% | - | US$26.566.269 | - |
| 2650 |  MinePlex PLEX | US$0,9081 | 9,28% | 30,10% | - | US$24.846.151 | - |
Tabel di atas menampilkan halaman 53 dari total 126 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.