Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  KINE KINE | US$3,06 | 2,64% | 0,76% | - | US$6.845.642 | - |
| 2702 |  sKLAY SKLAY | US$1,61 | 0,12% | -7,13% | - | US$6.657.094 | - |
| 2703 |  Avalaunch XAVA | US$2,87 | 0,60% | -36,40% | - | US$6.695.174 | - |
| 2704 |  Amun Bitcoin 3x Daily Long BTC3L | US$37,26 | 2,17% | -5,50% | - | US$6.589.505 | - |
| 2705 |  Kabosu KABOSU | US$0,000000004690 | 6,13% | 4,90% | - | US$6.456.784 | - |
| 2706 |  SubGame SGB | US$2,48 | 2,53% | -18,98% | - | US$6.556.062 | - |
| 2707 |  Atletico De Madrid Fan Token ATM | US$15,70 | 0,78% | -11,56% | - | US$6.375.765 | - |
| 2708 |  Wrapped NCG WNCG | US$2,20 | -13,70% | -42,91% | - | US$6.111.785 | - |
| 2709 |  Feisty Doge NFT NFD | US$0,0005080 | -7,36% | -3,57% | - | US$6.073.162 | - |
| 2710 |  Truebit TRU | US$0,3701 | 0,99% | 25,67% | - | US$6.043.609 | - |
| 2711 |  Jasmy JASMY | US$0,01800 | 0,07% | 34,06% | - | US$6.000.261 | - |
| 2712 |  Human HMT | US$1,09 | -2,09% | 0,45% | - | US$5.870.150 | - |
| 2713 |  ADAUP ADAUP | US$270,86 | 2,61% | 0,58% | - | US$5.926.444 | - |
| 2714 |  CryptoArt.Ai CART | US$1,25 | 1,08% | 24,88% | - | US$5.695.948 | - |
| 2715 |  XRPDOWN XRPDOWN | US$0,002103 | -17,59% | -10,53% | - | US$5.428.542 | - |
| 2716 |  FinexboxToken FNB | US$3,63 | 0,46% | -1,15% | - | US$5.587.543 | - |
| 2717 |  Golden Ratio Token GRT | US$0,8573 | 0,81% | -6,78% | - | US$5.378.770 | - |
| 2718 |  ALP Coin ALP | US$1,06 | 4,78% | 7,78% | - | US$5.387.702 | - |
| 2719 |  Thorstarter XRUNE | US$0,5206 | 12,72% | 23,14% | - | US$5.288.074 | - |
| 2720 |  Basis Gold Share BAGS | US$48,18 | 3,03% | -2,33% | - | US$5.138.690 | - |
| 2721 |  SUSHIUP SUSHIUP | US$0,1276 | 11,37% | -5,98% | - | US$5.287.425 | - |
| 2722 |  BNBUP BNBUP | US$551,71 | 2,56% | -4,49% | - | US$5.212.264 | - |
| 2723 |  CARD.STARTER CARDS | US$26,78 | -0,02% | -12,72% | - | US$5.093.855 | - |
| 2724 |  Vectorspace AI VXV | US$5,34 | 0,95% | 37,14% | - | US$4.799.171 | - |
| 2725 |  Value Liquidity VALUE | US$2,02 | -3,39% | -3,20% | - | US$4.815.062 | - |
| 2726 |  Akita Inu AKITA | US$0,000001002 | 3,90% | -15,88% | - | US$4.752.415 | - |
| 2727 |  YooShi YOOSHI | US$0,0000001823 | 6,01% | 42,09% | - | US$5.304.502 | - |
| 2728 |  Spell Token SPELL | US$0,001098 | -7,97% | -2,42% | - | US$4.676.270 | - |
| 2729 |  PROXI CREDIT | US$0,1066 | -13,40% | 192,03% | - | US$4.544.551 | - |
| 2730 |  DefiBox BOX | US$7,86 | 0,64% | -3,65% | - | US$4.421.127 | - |
| 2731 |  BaconDAO BACON | US$0,1727 | 0,00% | 0,00% | - | US$4.278.755 | - |
| 2732 |  3X Long Cardano Token ADABULL | US$5.726,94 | 4,86% | -3,84% | - | US$4.272.270 | - |
| 2733 |  CropperFinance CRP | US$0,2584 | 11,81% | 0,00% | - | US$4.149.047 | - |
| 2734 |  Floki Inu FLOKI | US$0,00001811 | 63,83% | 350,60% | - | US$4.857.524 | - |
| 2735 |  Brazilian Digital Token BRZ | US$0,1919 | 0,49% | 1,59% | - | US$4.144.752 | - |
| 2736 |  Baby Doge Coin BabyDoge | US$0,000000000942 | -2,72% | -26,65% | - | US$6.885.830 | - |
| 2737 |  Content Value Network CVNT | US$3,46 | 1,21% | -10,95% | - | US$4.055.044 | - |
| 2738 |  WEMIX WEMIX | US$0,5615 | -0,16% | 4,26% | - | US$3.930.772 | - |
| 2739 |  3X Long Bitcoin Token BULL | US$10.207,35 | 0,81% | -5,52% | - | US$3.873.710 | - |
| 2740 |  DeepSpace Token DXO | US$0,000007635 | 0,00% | 0,00% | - | US$3.840.459 | - |
| 2741 |  Fenerbahçe Token FB | US$8,03 | -3,78% | -15,17% | - | US$3.815.395 | - |
| 2742 |  Paypolitan Token EPAN | US$0,1230 | 13,51% | 26,19% | - | US$3.807.991 | - |
| 2743 |  DeFi Pulse Index DPI | US$407,95 | 6,77% | 4,68% | - | US$3.785.765 | - |
| 2744 |  Genebank Token GNBT | US$1,08 | 0,30% | 1,00% | - | US$3.802.066 | - |
| 2745 |  MoonStarter MNST | US$0,08386 | 2,55% | 113,79% | - | US$4.931.290 | - |
| 2746 |  Bitcoin TRC20 BTCT | US$47.330,18 | 0,58% | -0,70% | - | US$3.608.134 | - |
| 2747 |  Dotmoovs MOOV | US$0,06037 | -7,39% | 265,34% | - | US$5.445.681 | - |
| 2748 |  LINKUP LINKUP | US$2,94 | 16,94% | 5,46% | - | US$3.610.579 | - |
| 2749 |  Hive Dollar HBD | US$1,17 | -2,97% | -1,16% | - | US$3.556.643 | - |
| 2750 |  THORChain (ERC20) RUNE | US$10,05 | 1,95% | -9,30% | - | US$3.495.882 | - |
Tabel di atas menampilkan halaman 55 dari total 126 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.