Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Paytomat PTI | US$0,0001362 | 4,87% | 11,94% | US$22.617 | US$21,45 | 166.030.078 PTI |
| 2502 |  BLAST BLAST | US$0,0004721 | 0,46% | -1,15% | US$22.559 | - | 47.787.479 BLAST |
| 2503 |  SkyHub Coin SHB | US$0,03446 | 0,46% | -9,80% | US$22.172 | - | 643.413 SHB |
| 2504 |  Yearn Finance Bit YFBT | US$19,92 | 44,24% | 21,71% | US$21.951 | US$117,94 | 1.102 YFBT |
| 2505 |  MDtoken MDTK | US$0,005284 | 24,94% | 84,40% | US$21.701 | - | 4.107.112 MDTK |
| 2506 |  BitMoney BIT | US$0,0002596 | 452,52% | 442,52% | US$21.419 | - | 82.497.698 BIT |
| 2507 |  FUTURAX FTXT | US$0,000006222 | -11,48% | -47,55% | US$21.194 | US$49,52 | 3.406.412.461 FTXT |
| 2508 |  SWYFT SWYFTT | US$0,03177 | 43,04% | 79,55% | US$22.461 | US$6.465,19 | 706.940 SWYFTT |
| 2509 |  Californium CF | US$0,008486 | 0,19% | -1,28% | US$20.765 | - | 2.446.961 CF |
| 2510 |  Prime-XI PXI | US$0,0009429 | 0,33% | -1,28% | US$20.679 | - | 21.931.815 PXI |
| 2511 |  Zenswap Network Token ZNT | US$0,000001718 | -11,18% | -22,73% | US$20.620 | US$46,64 | 12.001.366.640 ZNT |
| 2512 |  SnodeCoin SND | US$0,0004714 | 0,33% | -1,28% | US$20.296 | - | 43.049.969 SND |
| 2513 |  EXMR FDN EXMR | US$0,003368 | -5,04% | 0,10% | US$21.253 | US$14.114,04 | 6.310.751 EXMR |
| 2514 |  IGToken IG | US$0,000004467 | 6,59% | -6,24% | US$19.160 | US$36,07 | 4.289.024.188 IG |
| 2515 |  Mining Core Coin MCC | US$0,0005503 | -14,34% | 10,23% | US$18.961 | US$1,36 | 34.458.624 MCC |
| 2516 |  Bitcoin CZ BCZ | US$0,005193 | 0,32% | 8,73% | US$18.836 | - | 3.627.435 BCZ |
| 2517 |  Quantis Network QUAN | US$0,0004721 | 0,46% | -1,15% | US$18.778 | - | 39.779.347 QUAN |
| 2518 |  Exosis EXO | US$0,03635 | 71,88% | -16,36% | US$18.764 | US$7,91 | 516.268 EXO |
| 2519 |  DistX DISTX | US$0,0005795 | 19,83% | -2,73% | US$18.629 | US$29.605,94 | 32.148.833 DISTX |
| 2520 |  Datacoin DTC | US$0,0004714 | 0,33% | -1,28% | US$18.722 | - | 39.712.849 DTC |
| 2521 |  Boolberry BBR | US$0,001416 | 0,32% | -40,69% | US$18.704 | - | 13.207.454 BBR |
| 2522 |  Mobile Crypto Pay Coin MCPC | US$0,001888 | -8,80% | -27,74% | US$18.216 | US$0,1100 | 9.647.081 MCPC |
| 2523 |  YoloCash YLC | US$0,0006181 | 6,47% | 8,11% | US$18.233 | US$66.770,66 | 29.499.388 YLC |
| 2524 |  Zayedcoin ZYD | US$0,002832 | 0,46% | -1,15% | US$17.685 | - | 6.243.840 ZYD |
| 2525 |  GravityCoin GXX | US$0,002832 | 20,39% | -15,27% | US$17.640 | US$3,63 | 6.227.970 GXX |
| 2526 |  Eurocoin EUC | US$0,001414 | 0,33% | -1,28% | US$17.561 | - | 12.416.554 EUC |
| 2527 |  Feellike FLL | US$0,009695 | -0,01% | 0,01% | US$17.309 | US$3,97 | 1.785.468 FLL |
| 2528 |  CrevaCoin CREVA | US$0,0004714 | 0,33% | -1,28% | US$17.156 | - | 36.390.750 CREVA |
| 2529 |  Italo XTA | US$0,0009204 | 42,55% | -3,67% | US$16.467 | US$178,87 | 17.891.126 XTA |
| 2530 |  LuckySevenToken LST | US$0,0002463 | 89,27% | -59,09% | US$16.156 | - | 65.590.200 LST |
| 2531 |  Comet CMT | US$0,01839 | 0,33% | -1,28% | US$16.048 | - | 872.830 CMT |
| 2532 |  Bonpay BON | US$0,001414 | 0,33% | -1,28% | US$15.968 | - | 11.290.301 BON |
| 2533 |  Nyerium NYEX | US$0,0004721 | 0,32% | -50,58% | US$15.935 | US$10,00 | 33.755.887 NYEX |
| 2534 |  EagleX EGX | US$0,0004714 | 0,33% | -1,28% | US$15.833 | - | 33.583.500 EGX |
| 2535 |  Quebecoin QBC | US$0,002360 | 0,46% | -1,15% | US$15.821 | - | 6.703.138 QBC |
| 2536 |  Squorum SQR | US$0,001131 | 4,69% | -51,65% | US$15.403 | US$0,4600 | 13.613.403 SQR |
| 2537 |  SongCoin SONG | US$0,0004714 | 0,33% | -1,28% | US$15.353 | - | 32.565.300 SONG |
| 2538 |  ARbit ARB | US$0,001414 | -24,75% | -25,96% | US$15.317 | US$0,01000 | 10.830.050 ARB |
| 2539 |  Gossip Coin GOSS | US$0,0004721 | 0,46% | -1,15% | US$15.332 | - | 32.479.221 GOSS |
| 2540 |  Okschain OKS | US$0,00001341 | 0,00% | 10,75% | US$15.221 | - | 1.135.330.000 OKS |
| 2541 |  ImageCash IMGC | US$0,002829 | 20,39% | -1,28% | US$15.095 | US$0,08000 | 5.336.414 IMGC |
| 2542 |  BitCoal COAL | US$0,003300 | -29,77% | -37,18% | US$14.850 | US$529,88 | 4.500.000 COAL |
| 2543 |  Cabbage CAB | US$0,001414 | 0,33% | -1,28% | US$14.850 | - | 10.499.996 CAB |
| 2544 |  GoHelpFund HELP | US$0,001210 | 2,44% | 1,88% | US$14.693 | - | 12.147.167 HELP |
| 2545 |  Luna Coin LUNA | US$0,007543 | 60,52% | -7,09% | US$12.872 | US$0,01000 | 1.706.429 LUNA |
| 2546 |  ANON ANON | US$0,001888 | -19,63% | -43,52% | US$14.339 | US$37,97 | 7.593.802 ANON |
| 2547 |  Blakecoin BLC | US$0,0004721 | 0,46% | 26,39% | US$13.703 | US$1,34 | 29.028.833 BLC |
| 2548 |  ROIyal Coin ROCO | US$0,006600 | 0,33% | -1,28% | US$13.276 | US$3,89 | 2.011.443 ROCO |
| 2549 |  Connect Coin XCON | US$0,0003300 | 17,05% | -1,28% | US$12.869 | US$2,39 | 38.996.796 XCON |
| 2550 |  PAXEX PAXEX | US$0,0007307 | -22,25% | -23,49% | US$12.840 | - | 17.571.745 PAXEX |
Tabel di atas menampilkan halaman 51 dari total 126 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.