Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Rewardiqa REW | US$0,003436 | 6,55% | -45,91% | US$34.363 | US$31,53 | 10.000.000 REW |
| 2452 |  Zealium NZL | US$0,002030 | 0,46% | -1,15% | US$34.234 | US$6,83 | 16.865.429 NZL |
| 2453 |  Bitcoin Adult BTAD | US$0,0006628 | -4,88% | 38,78% | US$34.188 | US$29,84 | 51.582.493 BTAD |
| 2454 |  Cream CRM | US$0,0007543 | -2,14% | -14,47% | US$34.026 | US$14,77 | 45.108.749 CRM |
| 2455 |  SparksPay SPK | US$0,003281 | 40,40% | 43,92% | US$34.004 | US$10,59 | 10.364.353 SPK |
| 2456 |  BowsCoin BSC | US$0,006129 | 0,19% | -1,28% | US$34.015 | - | 5.550.102 BSC |
| 2457 |  Desire DSR | US$0,003304 | 0,32% | -1,15% | US$33.935 | - | 10.269.488 DSR |
| 2458 |  MustangCoin MST | US$0,05381 | 0,46% | 68,19% | US$33.922 | - | 630.343 MST |
| 2459 |  Halving Token HALV | US$0,01390 | 7,40% | 39,44% | US$33.709 | US$1.939,40 | 2.425.673 HALV |
| 2460 |  Decentralized Asset Trading Platform DATP | US$0,000002829 | -14,10% | 3,29% | US$33.442 | US$10,85 | 11.820.620.222 DATP |
| 2461 |  Kalkulus KLKS | US$0,001747 | 10,95% | -10,80% | US$33.184 | US$1,49 | 18.999.153 KLKS |
| 2462 |  Alchemint Standards SDS | US$0,0001044 | 1,44% | -81,74% | US$33.196 | - | 317.946.798 SDS |
| 2463 |  ZeusNetwork ZEUS | US$0,0000004721 | 0,46% | -1,15% | US$33.044 | US$4,91 | 70.000.000.000 ZEUS |
| 2464 |  Crowd Machine CMCT | US$0,00006989 | -4,75% | -2,73% | US$32.861 | US$231,09 | 470.164.800 CMCT |
| 2465 |  TajCoin TAJ | US$0,001414 | 0,19% | -1,28% | US$32.618 | - | 23.062.571 TAJ |
| 2466 |  Grimm GRIMM | US$0,0005274 | -29,82% | 92,24% | US$31.907 | US$110,86 | 60.501.300 GRIMM |
| 2467 |  SpreadCoin SPR | US$0,002829 | 0,33% | -15,38% | US$31.566 | - | 11.159.260 SPR |
| 2468 |  S.Finance SFG | US$0,3682 | -3,53% | 9,66% | US$31.258 | US$806.645 | 84.903 SFG |
| 2469 |  FUZE Token FUZE | US$41,26 | 0,20% | -2,83% | US$31.220 | US$58.083,18 | 757 FUZE |
| 2470 |  Payfair PFR | US$0,0007903 | 6,59% | 18,49% | US$31.098 | - | 39.347.537 PFR |
| 2471 |  Zuflo Coin ZFL | US$0,0004721 | 0,46% | -1,15% | US$30.658 | US$0,04000 | 64.944.573 ZFL |
| 2472 |  X-Coin XCO | US$0,002357 | 0,33% | -1,28% | US$29.194 | - | 12.384.976 XCO |
| 2473 |  Tourist Token TOTO | US$0,000005369 | -42,86% | 11,85% | US$29.174 | US$156,42 | 5.433.323.630 TOTO |
| 2474 |  Swirge SWG | US$0,002405 | 12,54% | 12,99% | US$28.814 | US$76.983,48 | 11.980.559 SWG |
| 2475 |  Litecred LTCR | US$0,0009429 | 0,33% | -1,28% | US$28.501 | - | 30.227.750 LTCR |
| 2476 |  Merebel MERI | US$0,004548 | -1,63% | -44,05% | US$28.176 | US$54.326,72 | 6.195.344 MERI |
| 2477 |  Rigel Finance RIGEL | US$6,63 | -1,77% | -50,78% | US$27.857 | US$145,71 | 4.199 RIGEL |
| 2478 |  onLEXpa onLEXpa | US$0,00004714 | -21,11% | -1,28% | US$27.627 | US$0,05000 | 585.999.043 onLEXpa |
| 2479 |  Castle CSTL | US$0,001227 | 0,46% | -4,81% | US$27.446 | US$1,00 | 22.362.176 CSTL |
| 2480 |  Bitcoin Zero BZX | US$0,0009441 | 0,46% | -11,87% | US$27.390 | US$10,71 | 29.010.752 BZX |
| 2481 |  Gold Poker GPKR | US$0,005193 | 0,46% | 170,20% | US$27.318 | US$43,94 | 5.260.826 GPKR |
| 2482 |  Veltor VLT | US$0,04909 | 1,43% | 7,09% | US$27.240 | US$0,01000 | 554.855 VLT |
| 2483 |  Havy HAVY | US$0,000003203 | -15,97% | -27,24% | US$26.261 | US$464,65 | 8.200.000.000 HAVY |
| 2484 |  APR Coin APR | US$0,001886 | 25,41% | 27,38% | US$26.069 | US$0,7100 | 13.824.100 APR |
| 2485 |  Herbalist Token HERB | US$0,000002749 | 42,03% | -38,18% | US$26.117 | US$157,29 | 9.499.999.999 HERB |
| 2486 |  ZINC ZINC | US$0,004645 | 0,80% | -59,67% | US$25.937 | US$487,36 | 5.583.588 ZINC |
| 2487 |  Dollarcoin DLC | US$0,002832 | 0,46% | -1,15% | US$25.794 | - | 9.106.714 DLC |
| 2488 |  Shivers SHVR | US$0,0004714 | 0,33% | -1,28% | US$25.672 | - | 54.453.298 SHVR |
| 2489 |  Bitcoiin B2G | US$0,0004721 | 0,46% | -1,15% | US$24.907 | - | 52.761.896 B2G |
| 2490 |  Acoin ACOIN | US$0,02030 | 0,46% | 70,02% | US$24.766 | - | 1.220.085 ACOIN |
| 2491 |  ARAW ARAW | US$0,00001226 | -2,01% | 17,82% | US$24.438 | US$1.445,54 | 1.993.576.188 ARAW |
| 2492 |  Ccore CCO | US$0,01423 | -41,48% | -27,76% | US$24.184 | US$136,08 | 1.699.999 CCO |
| 2493 |  HyperQuant HQT | US$0,0002409 | -1,43% | 26,19% | US$24.088 | US$1.431,91 | 100.000.000 HQT |
| 2494 |  Mainstream For The Underground MFTU | US$0,00002219 | -5,85% | 8,86% | US$23.862 | US$22.205,47 | 1.075.139.615 MFTU |
| 2495 |  AmsterdamCoin AMS | US$0,0004714 | 0,33% | -1,28% | US$23.667 | - | 50.201.886 AMS |
| 2496 |  OREO ORE | US$0,0002515 | 7,63% | -25,50% | US$23.362 | US$7.053,55 | 92.896.174 ORE |
| 2497 |  Intelligent Trading Foundation ITT | US$0,002360 | 0,32% | -1,15% | US$23.166 | US$51.836,95 | 9.814.899 ITT |
| 2498 |  HashNet BitEco HNB | US$0,0007975 | 28,55% | 87,57% | US$23.638 | US$24,94 | 29.640.456 HNB |
| 2499 |  Kora Network Token KNT | US$0,00006873 | 6,55% | 8,18% | US$23.066 | - | 335.625.000 KNT |
| 2500 |  Nekonium NUKO | US$0,001886 | -19,74% | -1,28% | US$22.631 | US$52,91 | 12.000.829 NUKO |
Tabel di atas menampilkan halaman 50 dari total 126 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.