Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PowerTrade Fuel PTF | US$0,3385 | -2,93% | -3,80% | US$7.891.333 | US$132.916 | 23.311.586 PTF |
| 1052 |  Kambria KAT | US$0,003550 | -7,09% | -14,45% | US$7.764.141 | US$150.273 | 2.187.206.123 KAT |
| 1053 |  OIN Finance OIN | US$0,2739 | -5,03% | 12,41% | US$7.753.151 | US$401.183 | 28.303.035 OIN |
| 1054 |  CONUN CON | US$0,002648 | 4,39% | -39,64% | US$7.671.911 | US$195.143 | 2.897.405.859 CON |
| 1055 |  ProximaX XPX | US$0,001251 | 3,89% | -4,61% | US$7.627.408 | US$131.699 | 6.097.456.550 XPX |
| 1056 |  Ruff RUFF | US$0,007873 | 9,18% | 10,82% | US$7.719.158 | US$889.844 | 980.500.000 RUFF |
| 1057 |  MahaDAO MAHA | US$3,11 | -8,46% | -11,06% | US$7.646.922 | US$974.345 | 2.461.704 MAHA |
| 1058 |  Project WITH WIKEN | US$0,008952 | -2,17% | -11,86% | US$7.636.496 | US$1.140.846 | 853.061.998 WIKEN |
| 1059 |  IoT Chain ITC | US$0,08681 | -2,25% | -4,89% | US$7.571.204 | US$842.263 | 87.214.657 ITC |
| 1060 |  FortKnoxster FKX | US$0,05072 | -1,45% | 5,23% | US$7.561.240 | US$282.259 | 149.077.343 FKX |
| 1061 |  Innovation Blockchain Payment IBP | US$0,03960 | -2,00% | -26,54% | US$7.445.414 | US$236.071 | 188.009.206 IBP |
| 1062 |  Ispolink ISP | US$0,004728 | -38,01% | 184,02% | US$7.544.174 | US$9.849.091 | 1.595.703.419 ISP |
| 1063 |  EXMO Coin EXM | US$0,06993 | 0,63% | -0,15% | US$7.508.318 | US$264.542 | 107.375.446 EXM |
| 1064 |  Oddz ODDZ | US$0,2856 | -11,18% | -22,15% | US$7.546.370 | US$836.224 | 26.425.713 ODDZ |
| 1065 |  Bibox Token BIX | US$0,08759 | 1,81% | 0,42% | US$7.482.769 | US$1.626.434 | 85.430.525 BIX |
| 1066 |  Argon ARGON | US$0,1063 | -6,10% | 33,80% | US$7.474.293 | US$746.885 | 70.326.326 ARGON |
| 1067 |  DigitalNote XDN | US$0,0009441 | -33,03% | -60,46% | US$7.472.519 | US$11.449,94 | 7.914.791.743 XDN |
| 1068 |  LuaSwap LUA | US$0,06754 | -0,40% | -16,88% | US$7.441.057 | US$217.220 | 110.172.180 LUA |
| 1069 |  Nestree EGG | US$0,004314 | 2,06% | -8,82% | US$7.467.698 | US$369.446 | 1.730.880.474 EGG |
| 1070 |  HTMLCOIN HTML | US$0,0001408 | 0,71% | -19,02% | US$7.470.390 | US$2.914,23 | 53.067.332.240 HTML |
| 1071 |  DEXA COIN DEXA | US$0,0002963 | 20,13% | 19,00% | US$7.407.978 | US$928.635 | 25.000.000.000 DEXA |
| 1072 |  Breezecoin BRZE | US$0,04145 | -6,10% | 3,70% | US$7.461.372 | US$22.936,01 | 180.000.000 BRZE |
| 1073 |  StackOs STACK | US$0,02975 | -6,23% | -16,89% | US$7.385.842 | US$93.329,71 | 248.291.169 STACK |
| 1074 |  Bithao BHAO | US$0,1346 | -7,13% | -31,34% | US$7.287.575 | US$2.657.923 | 54.162.201 BHAO |
| 1075 |  Smaugs NFT SMG | US$0,2060 | -34,02% | 0,56% | US$7.210.717 | US$4.856.037 | 35.000.000 SMG |
| 1076 |  HitChain HIT | US$0,0001172 | -4,36% | -9,31% | US$7.199.353 | US$160.964 | 61.440.000.000 HIT |
| 1077 |  Lightning Bitcoin LBTC | US$1,87 | -3,42% | -8,96% | US$7.211.825 | US$221.121 | 3.860.808 LBTC |
| 1078 |  Litecoin Cash LCC | US$0,009839 | -13,46% | -21,43% | US$7.262.441 | US$1.773,49 | 738.163.200 LCC |
| 1079 |  Leverj Gluon L2 | US$0,02420 | 25,75% | 23,95% | US$7.201.274 | US$10.898,88 | 297.548.174 L2 |
| 1080 |  Credits CS | US$0,03227 | -0,10% | -4,88% | US$7.211.508 | US$170.647 | 223.456.423 CS |
| 1081 |  ClinTex CTi CTI | US$0,06251 | 5,74% | -9,96% | US$7.153.728 | US$426.185 | 114.445.175 CTI |
| 1082 |  Eminer EM | US$0,004916 | 0,16% | -7,74% | US$7.150.337 | US$785.811 | 1.454.500.099 EM |
| 1083 |  LOCGame LOCG | US$0,2024 | -4,03% | -13,28% | US$7.230.227 | US$785.494 | 35.716.298 LOCG |
| 1084 |  OG Fan Token OG | US$5,63 | -1,47% | -5,45% | US$7.176.460 | US$3.512.306 | 1.274.535 OG |
| 1085 |  TronEuropeRewardCoin TERC | US$0,02727 | 5,50% | 12,76% | US$7.146.740 | - | 262.044.753 TERC |
| 1086 |  Blank Wallet BLANK | US$0,3664 | 11,07% | -7,48% | US$7.105.443 | US$670.278 | 19.394.814 BLANK |
| 1087 |  BOLT BOLT | US$0,007125 | -8,98% | -11,88% | US$7.062.738 | US$165.002 | 991.283.100 BOLT |
| 1088 |  DATA DTA | US$0,0006187 | 4,96% | -8,24% | US$7.115.211 | US$334.074 | 11.500.000.000 DTA |
| 1089 |  Bonded Finance BOND | US$0,01834 | -0,14% | 31,80% | US$7.045.035 | US$109.907 | 384.149.391 BOND |
| 1090 |  X-CASH XCASH | US$0,0001125 | -21,15% | -2,06% | US$6.994.072 | US$534,58 | 62.142.562.058 XCASH |
| 1091 |  Airbloc ABL | US$0,02776 | 0,27% | -7,10% | US$7.005.281 | US$14.181,66 | 252.376.419 ABL |
| 1092 |  ReapChain REAP | US$0,09855 | -1,45% | -0,10% | US$6.947.598 | US$305.853 | 70.500.000 REAP |
| 1093 |  Jobchain JOB | US$0,0009117 | -4,48% | -3,34% | US$6.890.685 | US$6.930,13 | 7.557.758.293 JOB |
| 1094 |  Spiking SPIKE | US$0,01570 | 5,67% | 6,96% | US$6.953.287 | - | 442.894.598 SPIKE |
| 1095 |  QunQun QUN | US$0,009485 | 1,09% | 0,58% | US$6.921.692 | - | 729.777.775 QUN |
| 1096 |  PolkaBridge PBR | US$0,2003 | 3,14% | 4,27% | US$6.806.519 | US$419.950 | 33.989.110 PBR |
| 1097 |  YUSRA YUSRA | US$0,1700 | 1,38% | 0,58% | US$6.800.272 | US$24.419,96 | 40.000.000 YUSRA |
| 1098 |  Kalata KALA | US$0,4512 | -7,70% | 35,50% | US$6.767.707 | US$604.596 | 15.000.000 KALA |
| 1099 |  BOScoin BOS | US$0,007836 | 0,32% | -27,07% | US$6.784.917 | - | 865.842.501 BOS |
| 1100 |  Xend Finance XEND | US$0,3404 | -4,50% | -1,43% | US$6.747.025 | US$1.560.256 | 19.822.691 XEND |
Tabel di atas menampilkan halaman 22 dari total 126 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.