Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CyberMiles CMT | US$0,01317 | 1,04% | -7,49% | US$10.535.905 | US$1.228.188 | 800.000.000 CMT |
| 952 |  IQeon IQN | US$1,91 | -1,73% | -1,62% | US$10.496.079 | US$571.464 | 5.491.860 IQN |
| 953 |  Hydro Protocol HOT | US$0,01490 | -2,52% | 7,44% | US$10.462.624 | US$736.401 | 702.000.000 HOT |
| 954 |  Ghost GHOST | US$0,6039 | 6,37% | -5,65% | US$10.404.372 | US$288.204 | 17.228.397 GHOST |
| 955 |  Diamond DMD | US$2,90 | 0,56% | -7,91% | US$10.508.268 | US$23.510,64 | 3.625.214 DMD |
| 956 |  Venus DOT vDOT | US$0,6394 | 21,95% | 26,12% | US$10.646.254 | - | 16.649.243 vDOT |
| 957 |  Kalmar KALM | US$3,57 | -0,43% | 16,75% | US$10.425.178 | US$1.182.540 | 2.920.791 KALM |
| 958 |  Opium OPIUM | US$2,48 | 5,32% | 10,59% | US$10.310.281 | US$110.507.801 | 4.161.204 OPIUM |
| 959 |  NFT NFT | US$0,2734 | 21,23% | 63,63% | US$10.078.059 | US$274.017 | 36.863.404 NFT |
| 960 |  Float Protocol BANK | US$98,40 | -1,16% | -15,62% | US$10.177.454 | US$124.280 | 103.435 BANK |
| 961 |  Anchor ANCT | US$0,7926 | 0,90% | 1,23% | US$10.170.749 | US$13.065,39 | 12.832.134 ANCT |
| 962 |  Formation Fi FORM | US$0,3461 | -3,41% | 30,92% | US$10.145.280 | US$6.340.578 | 29.315.000 FORM |
| 963 |  NAOS Finance NAOS | US$1,15 | -3,02% | 6,09% | US$10.126.099 | US$2.709.992 | 8.804.863 NAOS |
| 964 |  TrueFeedBack TFBX | US$0,004292 | 2,13% | -0,68% | US$10.119.846 | US$134.672 | 2.357.575.088 TFBX |
| 965 |  PressOne PRS | US$0,03557 | 0,76% | 0,00% | US$10.127.967 | - | 284.742.628 PRS |
| 966 |  Razor Network RAZOR | US$0,07779 | -3,72% | 24,78% | US$10.017.566 | US$1.110.220 | 128.780.446 RAZOR |
| 967 |  QLC Chain QLC | US$0,04195 | 7,61% | 4,43% | US$10.069.060 | US$2.924.979 | 240.000.000 QLC |
| 968 |  Cryptopay CPAY | US$0,1461 | 6,67% | 32,79% | US$9.993.693 | - | 68.381.045 CPAY |
| 969 |  PolySwarm NCT | US$0,006435 | -21,58% | 46,44% | US$9.950.989 | US$88.167,37 | 1.546.457.130 NCT |
| 970 |  AMLT AMLT | US$0,03371 | 8,99% | 9,55% | US$9.846.634 | US$138.641 | 292.111.082 AMLT |
| 971 |  Plasma Finance PPAY | US$0,07939 | -15,91% | -2,20% | US$9.773.983 | US$1.800.862 | 123.116.295 PPAY |
| 972 |  Safex Token SFT | US$0,005186 | 5,44% | -40,07% | US$9.781.189 | US$7,78 | 1.885.974.016 SFT |
| 973 |  Portion PRT | US$0,03937 | 14,17% | 7,46% | US$9.767.378 | US$128.619 | 248.089.528 PRT |
| 974 |  OneLedger OLT | US$0,02136 | 11,67% | 64,78% | US$9.704.975 | US$1.237.973 | 454.443.188 OLT |
| 975 |  Covesting COV | US$0,5423 | 0,02% | -2,93% | US$9.761.538 | US$278.240 | 18.000.000 COV |
| 976 |  CoinPoker CHP | US$0,03534 | -2,79% | 1,40% | US$9.708.846 | US$15.908,37 | 274.720.612 CHP |
| 977 |  Doge Token DOGET | US$0,001229 | -3,23% | 437,00% | US$9.717.715 | US$35.433,78 | 7.906.233.750 DOGET |
| 978 |  HyperDAO HDAO | US$0,02057 | 0,37% | 7,61% | US$9.642.173 | US$331.777 | 468.735.059 HDAO |
| 979 |  High Performance Blockchain HPB | US$0,1325 | 1,48% | -11,77% | US$9.684.820 | US$580.206 | 73.069.950 HPB |
| 980 |  Beyond Finance BYN | US$1,10 | 29,30% | 12,72% | US$9.654.129 | US$648.852 | 8.739.305 BYN |
| 981 |  Mysterium MYST | US$0,4793 | 0,00% | 13,54% | US$9.601.140 | US$156.817 | 20.033.628 MYST |
| 982 |  Fear FEAR | US$1,46 | -6,40% | 6,68% | US$9.530.117 | US$2.303.141 | 6.532.157 FEAR |
| 983 |  AnimalGo GOM2 | US$0,009853 | 3,69% | -9,88% | US$9.526.944 | US$795.175 | 966.864.393 GOM2 |
| 984 |  Corra.Finance CORA | US$6,35 | 1,25% | -33,01% | US$9.521.488 | US$38.340,10 | 1.500.000 CORA |
| 985 |  DeFiner FIN | US$0,2262 | -2,19% | -14,30% | US$9.356.969 | US$281.988 | 41.364.486 FIN |
| 986 |  Trabzonspor Fan Token TRA | US$4,00 | -3,86% | -10,56% | US$9.427.818 | US$1.762.552 | 2.356.284 TRA |
| 987 |  Gameswap GSWAP | US$0,8464 | -8,52% | -44,84% | US$9.480.949 | US$146.168 | 11.202.090 GSWAP |
| 988 |  ExNetwork Token EXNT | US$0,1501 | 3,28% | 1,10% | US$9.461.114 | US$16.617,53 | 63.050.105 EXNT |
| 989 |  Ambrosus AMB | US$0,04207 | -0,50% | -2,24% | US$9.363.562 | US$508.307 | 222.594.772 AMB |
| 990 |  Vidya VIDYA | US$0,2382 | 8,60% | -6,43% | US$9.409.787 | US$181.040 | 39.498.057 VIDYA |
| 991 |  SmartCash SMART | US$0,006626 | 1,34% | -3,30% | US$9.368.034 | US$395.320 | 1.413.859.298 SMART |
| 992 |  Horizon Protocol HZN | US$0,2317 | -6,90% | 0,99% | US$9.266.815 | US$418.580 | 40.000.000 HZN |
| 993 |  SolFarm TULIP | US$11,30 | -1,73% | 23,24% | US$9.210.428 | US$1.273.055 | 815.206 TULIP |
| 994 |  Raze Network RAZE | US$0,1627 | 15,15% | -4,99% | US$9.226.540 | US$1.111.770 | 56.703.410 RAZE |
| 995 |  Noku NOKU | US$0,2948 | 6,59% | 9,33% | US$9.219.824 | - | 31.271.504 NOKU |
| 996 |  Bitcoin 2 BTC2 | US$0,5277 | -19,29% | -55,90% | US$9.158.727 | US$421,37 | 17.356.434 BTC2 |
| 997 |  Wall Street Games WSG | US$0,00000006775 | -3,11% | -20,32% | US$9.117.672 | US$1.941.218 | 134.571.336.590.472 WSG |
| 998 |  Smart MFG MFG | US$0,03009 | 8,60% | 24,69% | US$9.180.938 | US$17.833,16 | 305.091.151 MFG |
| 999 |  Monolith TKN | US$0,2727 | 5,54% | 9,23% | US$9.054.854 | US$1.269,96 | 33.209.551 TKN |
| 1000 |  Orient Walt HTDF | US$0,09740 | 1,10% | 0,32% | US$9.052.836 | US$670.104 | 92.944.196 HTDF |
Tabel di atas menampilkan halaman 20 dari total 126 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.