Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Levolution LEVL | US$0,1153 | 2,13% | 0,19% | US$12.799.608 | US$79.865,42 | 111.047.976 LEVL |
| 902 |  Newton NEW | US$0,0006180 | -0,47% | -3,73% | US$12.712.586 | US$769.770 | 20.571.994.592 NEW |
| 903 |  Autonio NIOX | US$0,1341 | -6,91% | 17,70% | US$12.666.803 | US$381.955 | 94.424.255 NIOX |
| 904 |  Swerve SWRV | US$0,8673 | -0,75% | -1,71% | US$12.660.994 | US$4.687.866 | 14.598.375 SWRV |
| 905 |  ProBit Token PROB | US$0,2915 | -2,67% | -0,75% | US$12.534.845 | US$61.870,28 | 43.000.000 PROB |
| 906 |  Achain ACT | US$0,01250 | 0,29% | -2,87% | US$12.504.166 | US$1.262.729 | 999.999.998 ACT |
| 907 |  Quantum Resistant Ledger QRL | US$0,1798 | -9,12% | -9,92% | US$13.445.424 | US$45.492,02 | 74.762.005 QRL |
| 908 |  BiFi BIFI | US$0,1136 | -11,87% | 2,75% | US$12.209.346 | US$965.757 | 107.442.841 BIFI |
| 909 |  BHPCoin BHP | US$0,6095 | 0,62% | 8,59% | US$12.297.417 | US$2.068.970 | 20.177.578 BHP |
| 910 |  Cobak Token CBK | US$4,37 | 3,51% | -4,01% | US$12.269.706 | US$36.335.410 | 2.808.660 CBK |
| 911 |  K21 K21 | US$1,06 | 0,99% | -7,12% | US$12.144.437 | US$635.696 | 11.503.281 K21 |
| 912 |  Pillar PLR | US$0,04667 | 6,31% | 20,15% | US$12.104.998 | US$243.357 | 259.348.201 PLR |
| 913 |  FOAM FOAM | US$0,03816 | 10,03% | -8,47% | US$12.078.992 | US$33.517,39 | 316.571.950 FOAM |
| 914 |  TurtleCoin TRTL | US$0,0001092 | -0,55% | -10,08% | US$11.960.902 | US$246.954 | 109.565.811.215 TRTL |
| 915 |  YOYOW YOYOW | US$0,02371 | 10,16% | 1,51% | US$11.913.158 | US$1.615.498 | 502.500.771 YOYOW |
| 916 |  Apron Network APN | US$0,1261 | -13,26% | 32,53% | US$11.787.370 | US$5.610.481 | 93.500.000 APN |
| 917 |  UnlimitedIP UIP | US$0,008790 | 5,71% | 17,09% | US$11.726.979 | US$7.259.323 | 1.334.112.918 UIP |
| 918 |  RING X PLATFORM RINGX | US$0,04107 | 47,87% | 43,64% | US$11.649.157 | US$20.552.676 | 283.624.009 RINGX |
| 919 |  Everex EVX | US$0,5200 | -4,40% | 3,76% | US$11.804.650 | US$2.328.033 | 22.700.000 EVX |
| 920 |  Niftyx Protocol SHROOM | US$0,2274 | -14,66% | -42,10% | US$11.684.592 | US$192.723 | 51.386.058 SHROOM |
| 921 |  BlockBank BBANK | US$0,3124 | 26,17% | 70,37% | US$12.109.058 | US$2.315.308 | 38.767.298 BBANK |
| 922 |  POA POA | US$0,04013 | 4,13% | 5,03% | US$11.683.589 | US$1.674.145 | 291.178.868 POA |
| 923 |  GAMEE GMEE | US$0,2059 | -7,43% | 68,19% | US$11.604.603 | US$842.789 | 56.370.273 GMEE |
| 924 |  Metrix Coin MRX | US$0,0007081 | 7,49% | 23,56% | US$11.645.839 | US$1.027,23 | 16.446.822.483 MRX |
| 925 |  ROOBEE ROOBEE | US$0,004581 | -8,09% | -3,72% | US$11.567.377 | US$1.138.256 | 2.525.064.776 ROOBEE |
| 926 |  Trias (old) TRY | US$0,007073 | 0,61% | 0,42% | US$11.560.100 | - | 1.634.502.615 TRY |
| 927 |  Don-key DON | US$0,6131 | -8,68% | 9,58% | US$11.453.356 | US$682.738 | 18.680.635 DON |
| 928 |  Trias Token (new) TRIAS | US$7,22 | -5,02% | -14,86% | US$11.557.551 | US$4.609.569 | 1.600.000 TRIAS |
| 929 |  Lympo Market Token LMT | US$0,3762 | -6,53% | 5,82% | US$11.540.211 | US$1.085.428 | 30.677.566 LMT |
| 930 |  Tachyon Protocol IPX | US$0,04297 | 2,63% | -7,15% | US$11.466.253 | US$2.490.941 | 266.858.531 IPX |
| 931 |  Aeon AEON | US$0,7164 | -0,66% | -18,30% | US$11.341.269 | US$3.598,35 | 15.831.459 AEON |
| 932 |  Kattana KTN | US$6,68 | -3,14% | 5,37% | US$11.307.134 | US$132.408 | 1.693.812 KTN |
| 933 |  MediShares MDS | US$0,008602 | 5,85% | 3,60% | US$11.270.103 | US$917.848 | 1.310.099.624 MDS |
| 934 |  Opacity OPCT | US$0,1395 | -8,36% | 20,85% | US$11.224.623 | US$220.727 | 80.456.100 OPCT |
| 935 |  1irstcoin FST | US$0,3186 | -1,11% | -13,57% | US$11.147.461 | US$21.866,06 | 34.985.097 FST |
| 936 |  apM Coin APM | US$0,03076 | 0,55% | -4,43% | US$11.132.759 | US$93.384,82 | 361.875.000 APM |
| 937 |  Tixl TXL | US$0,2074 | 17,99% | 7,66% | US$11.212.860 | US$159.203 | 54.075.497 TXL |
| 938 |  Einsteinium EMC2 | US$0,05145 | -4,91% | 6,68% | US$11.420.526 | US$89.125,53 | 221.953.540 EMC2 |
| 939 |  Step Hero HERO | US$1,70 | -21,11% | -26,08% | US$11.548.647 | US$19.880.546 | 6.778.859 HERO |
| 940 |  Xaya CHI | US$0,2285 | 6,69% | 2,73% | US$10.892.300 | US$22.711,89 | 47.667.797 CHI |
| 941 |  Gulden NLG | US$0,01980 | -6,36% | -9,86% | US$10.920.716 | US$68.116,25 | 551.510.526 NLG |
| 942 |  Viberate VIB | US$0,05502 | 2,72% | 13,96% | US$10.829.699 | US$1.503.810 | 196.825.000 VIB |
| 943 |  BitForex Token BF | US$0,002548 | 0,48% | -2,15% | US$10.900.225 | US$268.885 | 4.278.170.912 BF |
| 944 |  Zap ZAP | US$0,04605 | 2,35% | -6,89% | US$10.875.165 | US$93.316,11 | 236.144.465 ZAP |
| 945 |  PLATINCOIN PLC | US$2,17 | 1,44% | -8,47% | US$10.858.088 | US$37.259,54 | 5.001.073 PLC |
| 946 |  YAM V3 YAM | US$0,8553 | 0,65% | -2,69% | US$10.721.998 | US$419.233 | 12.536.014 YAM |
| 947 |  UpBots UBXT | US$0,02938 | 9,72% | 8,59% | US$10.590.841 | US$295.519 | 360.495.252 UBXT |
| 948 |  Agrello DLT | US$0,1046 | 1,44% | 0,62% | US$10.741.388 | US$2.935.895 | 102.735.765 DLT |
| 949 |  Blocknet BLOCK | US$1,32 | 3,11% | -14,33% | US$10.570.404 | US$19.235,16 | 7.996.124 BLOCK |
| 950 |  Monero Classic XMC | US$0,5484 | 16,59% | 49,68% | US$10.517.062 | US$63.308,29 | 19.176.436 XMC |
Tabel di atas menampilkan halaman 19 dari total 126 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.